Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:34 | 100 | 94,90 |
23.09.24 20:30:12 | 100 | 94,91 |
23.09.24 20:30:10 | 100 | 94,90 |
23.09.24 20:30:08 | 228 | 94,90 |
23.09.24 20:29:59 | 100 | 94,91 |
23.09.24 20:29:59 | 100 | 94,92 |
23.09.24 20:29:56 | 100 | 94,91 |
23.09.24 20:29:48 | 100 | 94,90 |
23.09.24 20:29:48 | 100 | 94,89 |
23.09.24 20:29:46 | 100 | 94,89 |
23.09.24 20:29:43 | 100 | 94,89 |
23.09.24 20:29:43 | 100 | 94,89 |
23.09.24 20:29:36 | 100 | 94,91 |
23.09.24 20:29:04 | 100 | 94,90 |
23.09.24 20:29:04 | 169 | 94,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:01 | 100 | 94,85 |
23.09.24 20:29:01 | 100 | 94,85 |
23.09.24 20:28:46 | 100 | 94,81 |
23.09.24 20:28:35 | 100 | 94,82 |
23.09.24 20:27:48 | 100 | 94,84 |
23.09.24 20:27:28 | 198 | 94,84 |
23.09.24 20:27:28 | 100 | 94,84 |
23.09.24 20:27:28 | 100 | 94,84 |
23.09.24 20:27:28 | 100 | 94,84 |
23.09.24 20:27:25 | 100 | 94,84 |
23.09.24 20:27:14 | 100 | 94,84 |
23.09.24 20:26:28 | 100 | 94,82 |
23.09.24 20:26:28 | 100 | 94,82 |
23.09.24 20:26:27 | 100 | 94,83 |
23.09.24 20:25:45 | 100 | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:32 | 118 | 94,88 |
23.09.24 20:25:32 | 100 | 94,88 |
23.09.24 20:25:11 | 100 | 94,90 |
23.09.24 20:23:58 | 100 | 94,94 |
23.09.24 20:23:58 | 100 | 94,95 |
23.09.24 20:23:54 | 398 | 94,96 |
23.09.24 20:23:54 | 400 | 94,96 |
23.09.24 20:23:09 | 100 | 94,93 |
23.09.24 20:22:43 | 100 | 94,93 |
23.09.24 20:22:41 | 100 | 94,95 |
23.09.24 20:22:36 | 100 | 94,95 |
23.09.24 20:22:36 | 100 | 94,95 |
23.09.24 20:22:28 | 100 | 94,95 |
23.09.24 20:22:18 | 100 | 94,92 |
23.09.24 20:21:51 | 100 | 94,89 |