Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:13 | 100 | 94,92 |
23.09.24 20:19:14 | 100 | 94,92 |
23.09.24 20:18:37 | 100 | 94,85 |
23.09.24 20:17:53 | 100 | 94,85 |
23.09.24 20:17:53 | 100 | 94,84 |
23.09.24 20:17:53 | 100 | 94,84 |
23.09.24 20:17:53 | 100 | 94,84 |
23.09.24 20:14:22 | 100 | 94,92 |
23.09.24 20:13:53 | 100 | 94,90 |
23.09.24 20:13:20 | 100 | 94,88 |
23.09.24 20:13:20 | 200 | 94,88 |
23.09.24 20:13:16 | 100 | 94,90 |
23.09.24 20:11:34 | 100 | 94,94 |
23.09.24 20:11:18 | 100 | 94,95 |
23.09.24 20:10:41 | 100 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:56 | 100 | 94,97 |
23.09.24 20:08:36 | 100 | 95,00 |
23.09.24 20:07:57 | 100 | 94,99 |
23.09.24 20:07:57 | 100 | 94,99 |
23.09.24 20:07:57 | 100 | 95,00 |
23.09.24 20:07:54 | 100 | 95,01 |
23.09.24 20:07:10 | 100 | 95,05 |
23.09.24 20:06:33 | 570 | 95,04 |
23.09.24 20:05:55 | 500 | 95,04 |
23.09.24 20:04:56 | 100 | 95,07 |
23.09.24 20:04:50 | 100 | 95,07 |
23.09.24 20:04:45 | 100 | 95,07 |
23.09.24 20:03:27 | 100 | 95,02 |
23.09.24 20:02:55 | 100 | 95,04 |
23.09.24 20:02:49 | 100 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:24 | 100 | 95,06 |
23.09.24 20:01:08 | 100 | 95,03 |
23.09.24 19:58:19 | 100 | 95,09 |
23.09.24 19:57:43 | 100 | 95,12 |
23.09.24 19:56:36 | 100 | 95,14 |
23.09.24 19:55:58 | 100 | 95,10 |
23.09.24 19:55:22 | 200 | 95,07 |
23.09.24 19:55:22 | 100 | 95,09 |
23.09.24 19:55:22 | 129 | 95,09 |
23.09.24 19:55:22 | 100 | 95,09 |
23.09.24 19:55:22 | 100 | 95,09 |
23.09.24 19:54:44 | 300 | 95,11 |
23.09.24 19:54:44 | 250 | 95,11 |
23.09.24 19:54:09 | 100 | 95,10 |
23.09.24 19:54:00 | 200 | 95,10 |