Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:51 | 100 | 94,96 |
23.09.24 21:28:46 | 100 | 94,95 |
23.09.24 21:28:35 | 100 | 94,96 |
23.09.24 21:28:35 | 100 | 94,96 |
23.09.24 21:28:35 | 121 | 94,96 |
23.09.24 21:26:48 | 100 | 94,99 |
23.09.24 21:26:44 | 129 | 94,95 |
23.09.24 21:26:44 | 100 | 94,95 |
23.09.24 21:26:44 | 100 | 94,95 |
23.09.24 21:25:35 | 100 | 94,91 |
23.09.24 21:23:45 | 100 | 94,89 |
23.09.24 21:23:04 | 100 | 94,90 |
23.09.24 21:22:36 | 100 | 94,91 |
23.09.24 21:21:35 | 100 | 94,93 |
23.09.24 21:20:40 | 100 | 94,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:09 | 100 | 94,98 |
23.09.24 21:17:38 | 100 | 94,92 |
23.09.24 21:17:11 | 156 | 94,94 |
23.09.24 21:17:11 | 100 | 94,94 |
23.09.24 21:16:02 | 100 | 94,96 |
23.09.24 21:15:11 | 123 | 94,93 |
23.09.24 21:15:00 | 100 | 94,92 |
23.09.24 21:14:49 | 100 | 94,92 |
23.09.24 21:14:49 | 200 | 94,92 |
23.09.24 21:12:52 | 100 | 94,96 |
23.09.24 21:12:03 | 200 | 95,00 |
23.09.24 21:12:03 | 200 | 95,00 |
23.09.24 21:12:03 | 200 | 95,00 |
23.09.24 21:12:03 | 200 | 95,00 |
23.09.24 21:12:01 | 200 | 94,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:01 | 100 | 94,99 |
23.09.24 21:11:55 | 100 | 94,99 |
23.09.24 21:11:48 | 114 | 95,00 |
23.09.24 21:11:48 | 113 | 95,00 |
23.09.24 21:11:48 | 170 | 95,00 |
23.09.24 21:11:45 | 116 | 95,00 |
23.09.24 21:11:45 | 126 | 95,00 |
23.09.24 21:11:44 | 160 | 95,00 |
23.09.24 21:11:44 | 100 | 95,00 |
23.09.24 21:11:44 | 200 | 95,00 |
23.09.24 21:11:44 | 106 | 95,00 |
23.09.24 21:11:44 | 100 | 95,00 |
23.09.24 21:11:44 | 200 | 95,00 |
23.09.24 21:11:44 | 200 | 95,00 |
23.09.24 21:11:44 | 200 | 95,00 |