Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:57 | 195 | 95,18 |
23.09.24 21:43:57 | 200 | 95,18 |
23.09.24 21:43:27 | 100 | 95,17 |
23.09.24 21:43:18 | 100 | 95,19 |
23.09.24 21:41:50 | 100 | 95,16 |
23.09.24 21:41:44 | 100 | 95,17 |
23.09.24 21:41:30 | 189 | 95,18 |
23.09.24 21:41:30 | 100 | 95,18 |
23.09.24 21:41:30 | 100 | 95,18 |
23.09.24 21:41:30 | 100 | 95,18 |
23.09.24 21:41:30 | 100 | 95,18 |
23.09.24 21:41:30 | 100 | 95,19 |
23.09.24 21:41:28 | 100 | 95,19 |
23.09.24 21:41:23 | 100 | 95,17 |
23.09.24 21:41:23 | 100 | 95,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:23 | 100 | 95,17 |
23.09.24 21:40:40 | 100 | 95,18 |
23.09.24 21:40:14 | 100 | 95,18 |
23.09.24 21:39:51 | 100 | 95,17 |
23.09.24 21:39:51 | 100 | 95,17 |
23.09.24 21:39:05 | 100 | 95,15 |
23.09.24 21:38:59 | 100 | 95,15 |
23.09.24 21:38:13 | 100 | 95,16 |
23.09.24 21:38:03 | 100 | 95,15 |
23.09.24 21:38:00 | 100 | 95,17 |
23.09.24 21:37:10 | 100 | 95,15 |
23.09.24 21:35:48 | 147 | 95,06 |
23.09.24 21:35:44 | 100 | 95,01 |
23.09.24 21:35:44 | 100 | 95,01 |
23.09.24 21:35:44 | 100 | 95,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:44 | 100 | 95,00 |
23.09.24 21:35:44 | 100 | 95,00 |
23.09.24 21:35:42 | 100 | 94,99 |
23.09.24 21:35:42 | 100 | 95,00 |
23.09.24 21:35:42 | 100 | 95,00 |
23.09.24 21:35:04 | 400 | 95,00 |
23.09.24 21:34:50 | 129 | 95,00 |
23.09.24 21:34:37 | 100 | 94,99 |
23.09.24 21:34:19 | 100 | 94,99 |
23.09.24 21:32:47 | 100 | 94,96 |
23.09.24 21:32:47 | 100 | 94,96 |
23.09.24 21:32:47 | 200 | 94,96 |
23.09.24 21:30:48 | 100 | 94,94 |
23.09.24 21:30:44 | 505 | 94,93 |
23.09.24 21:30:44 | 395 | 94,93 |