Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:56 | 100 | 95,42 |
23.09.24 21:57:29 | 321 | 95,41 |
23.09.24 21:57:26 | 100 | 95,36 |
23.09.24 21:57:26 | 100 | 95,36 |
23.09.24 21:57:23 | 100 | 95,36 |
23.09.24 21:57:11 | 100 | 95,37 |
23.09.24 21:57:09 | 100 | 95,38 |
23.09.24 21:57:09 | 100 | 95,38 |
23.09.24 21:57:07 | 100 | 95,39 |
23.09.24 21:56:54 | 100 | 95,40 |
23.09.24 21:56:54 | 196 | 95,40 |
23.09.24 21:56:51 | 100 | 95,39 |
23.09.24 21:56:40 | 100 | 95,37 |
23.09.24 21:56:18 | 100 | 95,36 |
23.09.24 21:56:03 | 100 | 95,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:59 | 100 | 95,32 |
23.09.24 21:55:19 | 100 | 95,31 |
23.09.24 21:55:13 | 100 | 95,34 |
23.09.24 21:55:13 | 100 | 95,34 |
23.09.24 21:55:02 | 100 | 95,35 |
23.09.24 21:54:50 | 100 | 95,33 |
23.09.24 21:54:45 | 100 | 95,38 |
23.09.24 21:54:42 | 100 | 95,40 |
23.09.24 21:54:42 | 100 | 95,40 |
23.09.24 21:54:40 | 100 | 95,38 |
23.09.24 21:54:29 | 100 | 95,36 |
23.09.24 21:54:29 | 200 | 95,36 |
23.09.24 21:54:29 | 100 | 95,36 |
23.09.24 21:54:29 | 100 | 95,36 |
23.09.24 21:54:29 | 194 | 95,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:29 | 194 | 95,36 |
23.09.24 21:54:24 | 100 | 95,32 |
23.09.24 21:54:20 | 100 | 95,33 |
23.09.24 21:54:20 | 100 | 95,34 |
23.09.24 21:54:20 | 128 | 95,34 |
23.09.24 21:54:20 | 100 | 95,34 |
23.09.24 21:54:06 | 100 | 95,37 |
23.09.24 21:54:01 | 100 | 95,36 |
23.09.24 21:54:00 | 100 | 95,36 |
23.09.24 21:53:38 | 100 | 95,34 |
23.09.24 21:53:34 | 100 | 95,36 |
23.09.24 21:53:34 | 100 | 95,36 |
23.09.24 21:53:30 | 100 | 95,35 |
23.09.24 21:53:23 | 100 | 95,35 |
23.09.24 21:53:11 | 100 | 95,33 |