Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:44 | 200 | 95,00 |
23.09.24 21:11:40 | 149 | 95,00 |
23.09.24 21:11:40 | 200 | 95,00 |
23.09.24 21:11:31 | 100 | 94,99 |
23.09.24 21:11:31 | 100 | 94,99 |
23.09.24 21:10:05 | 100 | 95,01 |
23.09.24 21:09:29 | 100 | 95,00 |
23.09.24 21:06:38 | 100 | 95,05 |
23.09.24 21:06:38 | 200 | 95,03 |
23.09.24 21:06:38 | 100 | 95,00 |
23.09.24 21:06:31 | 100 | 94,99 |
23.09.24 21:06:28 | 115 | 94,96 |
23.09.24 21:06:17 | 100 | 94,88 |
23.09.24 21:05:06 | 100 | 94,96 |
23.09.24 21:03:04 | 100 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:04 | 100 | 95,00 |
23.09.24 21:02:20 | 100 | 94,98 |
23.09.24 21:00:44 | 100 | 95,02 |
23.09.24 21:00:36 | 100 | 95,04 |
23.09.24 21:00:08 | 100 | 95,11 |
23.09.24 20:58:26 | 100 | 95,06 |
23.09.24 20:54:54 | 100 | 95,07 |
23.09.24 20:54:18 | 290 | 95,05 |
23.09.24 20:54:18 | 112 | 95,05 |
23.09.24 20:54:18 | 150 | 95,05 |
23.09.24 20:54:18 | 200 | 95,05 |
23.09.24 20:54:18 | 200 | 95,05 |
23.09.24 20:54:18 | 150 | 95,05 |
23.09.24 20:54:18 | 200 | 95,05 |
23.09.24 20:54:18 | 100 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:03 | 200 | 95,05 |
23.09.24 20:53:53 | 950 | 95,05 |
23.09.24 20:53:53 | 200 | 95,05 |
23.09.24 20:53:53 | 1,72 Tsd. | 95,05 |
23.09.24 20:53:53 | 200 | 95,05 |
23.09.24 20:53:45 | 167 | 95,05 |
23.09.24 20:53:44 | 200 | 95,05 |
23.09.24 20:53:44 | 200 | 95,05 |
23.09.24 20:53:44 | 200 | 95,05 |
23.09.24 20:53:44 | 200 | 95,05 |
23.09.24 20:53:44 | 200 | 95,05 |
23.09.24 20:52:22 | 100 | 95,06 |
23.09.24 20:52:14 | 100 | 95,10 |
23.09.24 20:50:42 | 100 | 95,10 |
23.09.24 20:49:22 | 100 | 95,14 |