Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:29 | 112 | 95,11 |
23.09.24 19:53:29 | 100 | 95,11 |
23.09.24 19:51:02 | 100 | 95,04 |
23.09.24 19:50:10 | 170 | 95,04 |
23.09.24 19:49:01 | 100 | 95,03 |
23.09.24 19:46:22 | 106 | 95,12 |
23.09.24 19:46:13 | 112 | 95,12 |
23.09.24 19:43:34 | 100 | 95,11 |
23.09.24 19:43:30 | 212 | 95,09 |
23.09.24 19:43:30 | 100 | 95,07 |
23.09.24 19:43:30 | 100 | 95,07 |
23.09.24 19:43:30 | 100 | 95,06 |
23.09.24 19:43:30 | 100 | 95,05 |
23.09.24 19:43:30 | 100 | 95,06 |
23.09.24 19:43:18 | 132 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:18 | 100 | 95,02 |
23.09.24 19:43:17 | 200 | 95,01 |
23.09.24 19:43:17 | 200 | 95,00 |
23.09.24 19:43:17 | 200 | 94,98 |
23.09.24 19:43:17 | 150 | 94,97 |
23.09.24 19:43:03 | 100 | 94,91 |
23.09.24 19:42:55 | 100 | 94,92 |
23.09.24 19:42:36 | 100 | 94,92 |
23.09.24 19:42:20 | 200 | 94,91 |
23.09.24 19:42:20 | 200 | 94,91 |
23.09.24 19:42:20 | 200 | 94,91 |
23.09.24 19:42:20 | 100 | 94,90 |
23.09.24 19:42:12 | 100 | 94,86 |
23.09.24 19:42:10 | 400 | 94,85 |
23.09.24 19:42:10 | 400 | 94,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:55 | 169 | 94,72 |
23.09.24 19:41:55 | 100 | 94,74 |
23.09.24 19:41:55 | 100 | 94,74 |
23.09.24 19:41:55 | 100 | 94,73 |
23.09.24 19:41:55 | 100 | 94,74 |
23.09.24 19:41:55 | 200 | 94,73 |
23.09.24 19:41:55 | 200 | 94,72 |
23.09.24 19:41:55 | 100 | 94,72 |
23.09.24 19:41:55 | 100 | 94,72 |
23.09.24 19:41:55 | 100 | 94,70 |
23.09.24 19:41:55 | 100 | 94,70 |
23.09.24 19:41:55 | 200 | 94,68 |
23.09.24 19:41:55 | 100 | 94,68 |
23.09.24 19:41:49 | 100 | 94,65 |
23.09.24 19:41:28 | 100 | 94,64 |