Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:37 | 100 | 94,63 |
23.09.24 19:14:27 | 168 | 94,64 |
23.09.24 19:14:27 | 100 | 94,64 |
23.09.24 19:14:27 | 104 | 94,64 |
23.09.24 19:12:53 | 100 | 94,63 |
23.09.24 19:12:53 | 100 | 94,63 |
23.09.24 19:12:44 | 100 | 94,62 |
23.09.24 19:12:30 | 100 | 94,63 |
23.09.24 19:11:43 | 100 | 94,63 |
23.09.24 19:10:01 | 100 | 94,61 |
23.09.24 19:09:48 | 100 | 94,61 |
23.09.24 19:09:03 | 100 | 94,64 |
23.09.24 19:07:08 | 100 | 94,57 |
23.09.24 19:07:08 | 100 | 94,57 |
23.09.24 19:06:24 | 100 | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:13 | 100 | 94,58 |
23.09.24 19:05:13 | 100 | 94,58 |
23.09.24 19:04:42 | 100 | 94,61 |
23.09.24 19:04:09 | 100 | 94,63 |
23.09.24 19:03:28 | 100 | 94,57 |
23.09.24 19:03:28 | 100 | 94,57 |
23.09.24 19:03:28 | 100 | 94,57 |
23.09.24 19:02:59 | 100 | 94,57 |
23.09.24 19:02:59 | 100 | 94,57 |
23.09.24 19:02:59 | 100 | 94,58 |
23.09.24 19:02:22 | 100 | 94,55 |
23.09.24 19:02:22 | 100 | 94,54 |
23.09.24 19:02:22 | 100 | 94,54 |
23.09.24 19:02:22 | 100 | 94,54 |
23.09.24 19:02:20 | 100 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:12 | 100 | 94,57 |
23.09.24 19:01:54 | 100 | 94,58 |
23.09.24 19:00:16 | 100 | 94,62 |
23.09.24 18:59:39 | 100 | 94,65 |
23.09.24 18:59:39 | 113 | 94,65 |
23.09.24 18:55:06 | 100 | 94,58 |
23.09.24 18:52:35 | 100 | 94,55 |
23.09.24 18:52:33 | 100 | 94,61 |
23.09.24 18:52:04 | 100 | 94,61 |
23.09.24 18:49:35 | 100 | 94,62 |
23.09.24 18:48:55 | 100 | 94,61 |
23.09.24 18:48:55 | 100 | 94,61 |
23.09.24 18:48:06 | 100 | 94,57 |
23.09.24 18:46:53 | 100 | 94,54 |
23.09.24 18:46:04 | 100 | 94,59 |