Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:13 | 150 | 94,80 |
23.09.24 17:59:07 | 100 | 94,79 |
23.09.24 17:59:07 | 100 | 94,79 |
23.09.24 17:59:06 | 100 | 94,80 |
23.09.24 17:59:06 | 100 | 94,82 |
23.09.24 17:59:00 | 100 | 94,82 |
23.09.24 17:58:39 | 100 | 94,85 |
23.09.24 17:58:30 | 100 | 94,85 |
23.09.24 17:58:21 | 150 | 94,85 |
23.09.24 17:58:10 | 150 | 94,87 |
23.09.24 17:58:06 | 100 | 94,88 |
23.09.24 17:58:03 | 100 | 94,89 |
23.09.24 17:57:25 | 100 | 94,90 |
23.09.24 17:56:28 | 100 | 94,95 |
23.09.24 17:56:28 | 100 | 94,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:47 | 100 | 94,93 |
23.09.24 17:54:35 | 100 | 94,90 |
23.09.24 17:54:14 | 100 | 94,85 |
23.09.24 17:54:14 | 281 | 94,87 |
23.09.24 17:54:14 | 100 | 94,87 |
23.09.24 17:54:14 | 100 | 94,88 |
23.09.24 17:54:14 | 100 | 94,87 |
23.09.24 17:54:14 | 100 | 94,86 |
23.09.24 17:54:08 | 147 | 94,83 |
23.09.24 17:54:08 | 100 | 94,84 |
23.09.24 17:53:39 | 100 | 94,88 |
23.09.24 17:53:24 | 108 | 94,88 |
23.09.24 17:52:45 | 100 | 94,92 |
23.09.24 17:52:17 | 100 | 94,95 |
23.09.24 17:52:17 | 100 | 94,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:35 | 100 | 94,96 |
23.09.24 17:51:35 | 100 | 94,97 |
23.09.24 17:50:50 | 100 | 94,94 |
23.09.24 17:50:38 | 100 | 94,94 |
23.09.24 17:50:30 | 100 | 94,93 |
23.09.24 17:50:29 | 100 | 94,94 |
23.09.24 17:50:22 | 100 | 94,94 |
23.09.24 17:49:21 | 100 | 94,99 |
23.09.24 17:48:51 | 100 | 94,97 |
23.09.24 17:48:51 | 100 | 94,97 |
23.09.24 17:48:51 | 100 | 94,98 |
23.09.24 17:48:51 | 100 | 94,98 |
23.09.24 17:48:16 | 500 | 95,00 |
23.09.24 17:48:16 | 100 | 95,00 |
23.09.24 17:48:16 | 100 | 95,00 |