Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:46 | 100 | 95,22 |
23.09.24 17:34:30 | 100 | 95,24 |
23.09.24 17:34:19 | 100 | 95,25 |
23.09.24 17:34:06 | 100 | 95,26 |
23.09.24 17:33:30 | 100 | 95,27 |
23.09.24 17:32:55 | 100 | 95,30 |
23.09.24 17:32:45 | 100 | 95,35 |
23.09.24 17:32:33 | 200 | 95,38 |
23.09.24 17:32:33 | 100 | 95,38 |
23.09.24 17:32:25 | 100 | 95,40 |
23.09.24 17:31:55 | 100 | 95,36 |
23.09.24 17:31:54 | 100 | 95,35 |
23.09.24 17:31:54 | 100 | 95,35 |
23.09.24 17:31:54 | 100 | 95,35 |
23.09.24 17:31:54 | 100 | 95,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:53 | 100 | 95,32 |
23.09.24 17:31:51 | 150 | 95,31 |
23.09.24 17:30:24 | 100 | 95,26 |
23.09.24 17:29:41 | 100 | 95,25 |
23.09.24 17:28:39 | 100 | 95,27 |
23.09.24 17:28:39 | 100 | 95,27 |
23.09.24 17:27:51 | 100 | 95,22 |
23.09.24 17:27:49 | 1,40 Tsd. | 95,21 |
23.09.24 17:27:49 | 1,21 Tsd. | 95,21 |
23.09.24 17:25:09 | 200 | 95,15 |
23.09.24 17:24:35 | 100 | 95,06 |
23.09.24 17:23:23 | 100 | 95,13 |
23.09.24 17:22:18 | 100 | 95,14 |
23.09.24 17:22:07 | 400 | 95,12 |
23.09.24 17:22:07 | 370 | 95,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:32 | 100 | 95,05 |
23.09.24 17:21:32 | 100 | 95,06 |
23.09.24 17:21:10 | 500 | 95,03 |
23.09.24 17:21:10 | 100 | 95,03 |
23.09.24 17:20:31 | 100 | 94,96 |
23.09.24 17:16:59 | 100 | 94,78 |
23.09.24 17:15:35 | 100 | 94,76 |
23.09.24 17:15:10 | 100 | 94,76 |
23.09.24 17:14:09 | 100 | 94,76 |
23.09.24 17:13:55 | 100 | 94,80 |
23.09.24 17:13:52 | 100 | 94,79 |
23.09.24 17:13:32 | 100 | 94,76 |
23.09.24 17:13:32 | 100 | 94,76 |
23.09.24 17:12:57 | 102 | 94,77 |
23.09.24 17:12:49 | 100 | 94,78 |