Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 100 | 94,53 |
23.09.24 18:45:26 | 100 | 94,55 |
23.09.24 18:45:26 | 100 | 94,57 |
23.09.24 18:42:58 | 100 | 94,55 |
23.09.24 18:42:15 | 100 | 94,56 |
23.09.24 18:41:21 | 100 | 94,58 |
23.09.24 18:41:01 | 100 | 94,59 |
23.09.24 18:40:48 | 124 | 94,60 |
23.09.24 18:40:48 | 200 | 94,60 |
23.09.24 18:40:48 | 100 | 94,60 |
23.09.24 18:40:39 | 100 | 94,61 |
23.09.24 18:40:39 | 100 | 94,61 |
23.09.24 18:40:39 | 100 | 94,61 |
23.09.24 18:38:00 | 100 | 94,58 |
23.09.24 18:36:55 | 100 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:25 | 100 | 94,61 |
23.09.24 18:35:19 | 100 | 94,63 |
23.09.24 18:35:18 | 100 | 94,62 |
23.09.24 18:35:08 | 100 | 94,64 |
23.09.24 18:33:34 | 100 | 94,60 |
23.09.24 18:33:19 | 100 | 94,56 |
23.09.24 18:29:41 | 100 | 94,56 |
23.09.24 18:29:41 | 100 | 94,56 |
23.09.24 18:29:39 | 100 | 94,57 |
23.09.24 18:28:10 | 100 | 94,57 |
23.09.24 18:26:03 | 100 | 94,48 |
23.09.24 18:26:03 | 100 | 94,48 |
23.09.24 18:26:03 | 100 | 94,48 |
23.09.24 18:25:11 | 100 | 94,48 |
23.09.24 18:22:58 | 100 | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:50 | 100 | 94,43 |
23.09.24 18:22:45 | 100 | 94,43 |
23.09.24 18:21:36 | 100 | 94,46 |
23.09.24 18:21:36 | 100 | 94,46 |
23.09.24 18:21:36 | 100 | 94,46 |
23.09.24 18:21:36 | 100 | 94,46 |
23.09.24 18:21:10 | 100 | 94,47 |
23.09.24 18:17:01 | 100 | 94,49 |
23.09.24 18:17:00 | 100 | 94,48 |
23.09.24 18:17:00 | 100 | 94,48 |
23.09.24 18:16:03 | 100 | 94,48 |
23.09.24 18:15:44 | 100 | 94,43 |
23.09.24 18:15:44 | 100 | 94,44 |
23.09.24 18:15:44 | 100 | 94,45 |
23.09.24 18:15:34 | 100 | 94,48 |