Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:04 | 100 | 95,02 |
23.09.24 17:46:46 | 100 | 95,04 |
23.09.24 17:46:46 | 100 | 95,03 |
23.09.24 17:46:42 | 100 | 95,00 |
23.09.24 17:46:38 | 100 | 95,00 |
23.09.24 17:46:27 | 100 | 95,03 |
23.09.24 17:46:27 | 188 | 95,03 |
23.09.24 17:46:27 | 183 | 95,03 |
23.09.24 17:46:20 | 100 | 95,03 |
23.09.24 17:45:54 | 100 | 95,04 |
23.09.24 17:45:54 | 100 | 95,04 |
23.09.24 17:44:42 | 100 | 95,07 |
23.09.24 17:44:12 | 100 | 95,02 |
23.09.24 17:43:58 | 100 | 95,04 |
23.09.24 17:43:38 | 100 | 95,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:25 | 200 | 95,06 |
23.09.24 17:43:25 | 200 | 95,06 |
23.09.24 17:42:41 | 100 | 95,09 |
23.09.24 17:42:41 | 100 | 95,09 |
23.09.24 17:42:02 | 219 | 95,09 |
23.09.24 17:42:02 | 219 | 95,09 |
23.09.24 17:41:43 | 100 | 95,10 |
23.09.24 17:41:39 | 100 | 95,11 |
23.09.24 17:41:27 | 121 | 95,13 |
23.09.24 17:41:15 | 100 | 95,13 |
23.09.24 17:41:13 | 100 | 95,11 |
23.09.24 17:41:12 | 100 | 95,13 |
23.09.24 17:41:12 | 500 | 95,13 |
23.09.24 17:40:43 | 100 | 95,15 |
23.09.24 17:40:43 | 100 | 95,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | 100 | 95,23 |
23.09.24 17:39:15 | 100 | 95,19 |
23.09.24 17:38:32 | 100 | 95,24 |
23.09.24 17:37:05 | 100 | 95,16 |
23.09.24 17:37:03 | 100 | 95,16 |
23.09.24 17:37:03 | 100 | 95,16 |
23.09.24 17:36:51 | 100 | 95,17 |
23.09.24 17:36:19 | 100 | 95,15 |
23.09.24 17:36:12 | 100 | 95,16 |
23.09.24 17:36:05 | 100 | 95,17 |
23.09.24 17:36:05 | 100 | 95,17 |
23.09.24 17:35:29 | 100 | 95,21 |
23.09.24 17:35:28 | 100 | 95,22 |
23.09.24 17:35:11 | 100 | 95,21 |
23.09.24 17:35:11 | 100 | 95,21 |