Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:23 | 100 | 94,77 |
23.09.24 17:11:33 | 100 | 94,91 |
23.09.24 17:09:37 | 100 | 94,88 |
23.09.24 17:09:30 | 123 | 94,90 |
23.09.24 17:08:37 | 100 | 94,84 |
23.09.24 17:08:26 | 100 | 94,85 |
23.09.24 17:08:26 | 100 | 94,87 |
23.09.24 17:07:52 | 100 | 94,86 |
23.09.24 17:07:52 | 100 | 94,86 |
23.09.24 17:06:08 | 100 | 94,74 |
23.09.24 17:06:08 | 100 | 94,80 |
23.09.24 17:06:06 | 100 | 94,80 |
23.09.24 17:05:56 | 232 | 94,75 |
23.09.24 17:05:47 | 100 | 94,74 |
23.09.24 17:05:21 | 100 | 94,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:28 | 100 | 94,68 |
23.09.24 17:00:28 | 100 | 94,68 |
23.09.24 17:00:14 | 100 | 94,67 |
23.09.24 17:00:09 | 100 | 94,66 |
23.09.24 17:00:09 | 100 | 94,66 |
23.09.24 17:00:09 | 100 | 94,66 |
23.09.24 17:00:09 | 100 | 94,66 |
23.09.24 17:00:09 | 100 | 94,66 |
23.09.24 17:00:09 | 100 | 94,67 |
23.09.24 17:00:09 | 100 | 94,67 |
23.09.24 16:59:50 | 100 | 94,68 |
23.09.24 16:59:36 | 100 | 94,67 |
23.09.24 16:59:34 | 100 | 94,68 |
23.09.24 16:59:22 | 100 | 94,66 |
23.09.24 16:59:07 | 100 | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:07 | 113 | 94,67 |
23.09.24 16:59:07 | 100 | 94,67 |
23.09.24 16:58:20 | 100 | 94,65 |
23.09.24 16:58:01 | 100 | 94,65 |
23.09.24 16:57:41 | 100 | 94,62 |
23.09.24 16:57:20 | 100 | 94,56 |
23.09.24 16:57:20 | 100 | 94,56 |
23.09.24 16:57:16 | 178 | 94,53 |
23.09.24 16:56:59 | 200 | 94,56 |
23.09.24 16:56:42 | 100 | 94,62 |
23.09.24 16:56:42 | 100 | 94,63 |
23.09.24 16:55:51 | 150 | 94,64 |
23.09.24 16:54:04 | 188 | 94,61 |
23.09.24 16:54:04 | 190 | 94,61 |
23.09.24 16:54:04 | 200 | 94,61 |