Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:09 | 100 | 95,14 |
23.09.24 20:48:08 | 100 | 95,15 |
23.09.24 20:46:04 | 100 | 95,13 |
23.09.24 20:45:50 | 100 | 95,12 |
23.09.24 20:45:24 | 100 | 95,17 |
23.09.24 20:44:49 | 100 | 95,19 |
23.09.24 20:44:17 | 100 | 95,17 |
23.09.24 20:43:14 | 100 | 95,22 |
23.09.24 20:43:11 | 178 | 95,23 |
23.09.24 20:43:04 | 100 | 95,25 |
23.09.24 20:41:51 | 100 | 95,23 |
23.09.24 20:41:36 | 280 | 95,26 |
23.09.24 20:41:36 | 100 | 95,25 |
23.09.24 20:41:36 | 100 | 95,23 |
23.09.24 20:41:20 | 111 | 95,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:20 | 100 | 95,18 |
23.09.24 20:41:20 | 261 | 95,19 |
23.09.24 20:41:20 | 100 | 95,17 |
23.09.24 20:41:20 | 200 | 95,16 |
23.09.24 20:40:39 | 100 | 95,12 |
23.09.24 20:40:11 | 100 | 95,14 |
23.09.24 20:39:00 | 100 | 95,12 |
23.09.24 20:38:42 | 100 | 95,06 |
23.09.24 20:38:32 | 100 | 95,10 |
23.09.24 20:37:50 | 200 | 95,12 |
23.09.24 20:37:50 | 200 | 95,12 |
23.09.24 20:37:46 | 300 | 95,00 |
23.09.24 20:37:40 | 211 | 94,99 |
23.09.24 20:37:40 | 100 | 94,98 |
23.09.24 20:37:40 | 100 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:38 | 100 | 94,92 |
23.09.24 20:37:38 | 100 | 94,92 |
23.09.24 20:36:49 | 100 | 94,90 |
23.09.24 20:32:43 | 120 | 94,97 |
23.09.24 20:32:30 | 100 | 94,97 |
23.09.24 20:32:14 | 100 | 95,01 |
23.09.24 20:32:14 | 100 | 95,01 |
23.09.24 20:31:59 | 100 | 95,00 |
23.09.24 20:31:54 | 191 | 95,01 |
23.09.24 20:31:54 | 100 | 95,01 |
23.09.24 20:31:54 | 100 | 95,01 |
23.09.24 20:31:29 | 100 | 95,07 |
23.09.24 20:31:28 | 100 | 95,03 |
23.09.24 20:30:49 | 100 | 94,91 |
23.09.24 20:30:49 | 100 | 94,91 |