Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:34 | 100 | 94,78 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 262 | 94,75 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 123 | 94,75 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 250 | 94,75 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 250 | 94,75 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 150 | 94,75 |
24.09.24 15:32:26 | 100 | 94,75 |
24.09.24 15:32:26 | 500 | 94,75 |
24.09.24 15:32:26 | 500 | 94,75 |
24.09.24 15:32:26 | 500 | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:25 | 100 | 94,83 |
24.09.24 15:32:23 | 100 | 94,84 |
24.09.24 15:32:23 | 100 | 94,84 |
24.09.24 15:32:21 | 300 | 94,90 |
24.09.24 15:32:20 | 150 | 94,90 |
24.09.24 15:32:20 | 100 | 94,90 |
24.09.24 15:32:20 | 100 | 94,90 |
24.09.24 15:32:20 | 100 | 94,90 |
24.09.24 15:32:20 | 100 | 94,90 |
24.09.24 15:32:20 | 150 | 94,90 |
24.09.24 15:32:20 | 100 | 94,90 |
24.09.24 15:32:15 | 100 | 94,93 |
24.09.24 15:32:15 | 100 | 94,89 |
24.09.24 15:32:09 | 100 | 94,86 |
24.09.24 15:32:01 | 100 | 94,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:01 | 100 | 94,98 |
24.09.24 15:32:01 | 100 | 95,07 |
24.09.24 15:32:01 | 100 | 95,07 |
24.09.24 15:31:51 | 100 | 94,84 |
24.09.24 15:31:51 | 100 | 94,84 |
24.09.24 15:31:51 | 200 | 94,86 |
24.09.24 15:31:42 | 100 | 94,78 |
24.09.24 15:31:42 | 100 | 94,77 |
24.09.24 15:31:41 | 100 | 94,70 |
24.09.24 15:31:40 | 100 | 94,78 |
24.09.24 15:31:40 | 100 | 94,78 |
24.09.24 15:31:28 | 100 | 94,74 |
24.09.24 15:31:20 | 100 | 94,74 |
24.09.24 15:30:40 | 100 | 95,03 |
24.09.24 15:30:40 | 100 | 95,02 |