Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:32 | 300 | 94,53 |
24.09.24 20:41:32 | 400 | 94,53 |
24.09.24 20:41:32 | 100 | 94,53 |
24.09.24 20:41:05 | 100 | 94,52 |
24.09.24 20:40:55 | 100 | 94,52 |
24.09.24 20:40:51 | 200 | 94,53 |
24.09.24 20:40:50 | 100 | 94,53 |
24.09.24 20:40:50 | 100 | 94,53 |
24.09.24 20:40:50 | 100 | 94,53 |
24.09.24 20:40:26 | 100 | 94,53 |
24.09.24 20:40:22 | 100 | 94,54 |
24.09.24 20:40:22 | 160 | 94,53 |
24.09.24 20:40:22 | 124 | 94,53 |
24.09.24 20:40:22 | 100 | 94,53 |
24.09.24 20:40:19 | 100 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | 100 | 94,54 |
24.09.24 20:38:26 | 100 | 94,48 |
24.09.24 20:38:26 | 100 | 94,49 |
24.09.24 20:37:53 | 100 | 94,51 |
24.09.24 20:37:53 | 100 | 94,51 |
24.09.24 20:37:41 | 100 | 94,53 |
24.09.24 20:37:32 | 100 | 94,58 |
24.09.24 20:37:32 | 100 | 94,58 |
24.09.24 20:37:13 | 100 | 94,62 |
24.09.24 20:36:37 | 100 | 94,64 |
24.09.24 20:36:37 | 100 | 94,64 |
24.09.24 20:36:37 | 100 | 94,64 |
24.09.24 20:36:37 | 150 | 94,64 |
24.09.24 20:36:37 | 100 | 94,64 |
24.09.24 20:36:37 | 100 | 94,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:25 | 100 | 94,59 |
24.09.24 20:36:25 | 100 | 94,59 |
24.09.24 20:33:46 | 100 | 94,47 |
24.09.24 20:31:05 | 100 | 94,48 |
24.09.24 20:30:15 | 400 | 94,46 |
24.09.24 20:28:07 | 100 | 94,52 |
24.09.24 20:27:14 | 100 | 94,52 |
24.09.24 20:25:27 | 100 | 94,48 |
24.09.24 20:25:27 | 100 | 94,48 |
24.09.24 20:25:02 | 197 | 94,44 |
24.09.24 20:24:23 | 100 | 94,44 |
24.09.24 20:23:57 | 100 | 94,46 |
24.09.24 20:23:50 | 100 | 94,46 |
24.09.24 20:23:50 | 100 | 94,47 |
24.09.24 20:23:14 | 100 | 94,47 |