Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:54 | 200 | 94,73 |
24.09.24 21:36:39 | 200 | 94,72 |
24.09.24 21:36:25 | 200 | 94,70 |
24.09.24 21:36:17 | 100 | 94,72 |
24.09.24 21:36:16 | 100 | 94,73 |
24.09.24 21:36:16 | 100 | 94,73 |
24.09.24 21:36:16 | 200 | 94,73 |
24.09.24 21:36:03 | 100 | 94,73 |
24.09.24 21:35:58 | 100 | 94,73 |
24.09.24 21:35:58 | 138 | 94,73 |
24.09.24 21:35:58 | 100 | 94,73 |
24.09.24 21:35:56 | 200 | 94,73 |
24.09.24 21:35:56 | 100 | 94,73 |
24.09.24 21:35:55 | 100 | 94,70 |
24.09.24 21:35:55 | 100 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:51 | 100 | 94,74 |
24.09.24 21:35:39 | 100 | 94,78 |
24.09.24 21:35:32 | 100 | 94,79 |
24.09.24 21:35:30 | 163 | 94,80 |
24.09.24 21:35:26 | 100 | 94,84 |
24.09.24 21:35:26 | 200 | 94,84 |
24.09.24 21:34:36 | 200 | 94,84 |
24.09.24 21:34:20 | 100 | 94,84 |
24.09.24 21:34:16 | 100 | 94,84 |
24.09.24 21:33:06 | 100 | 94,87 |
24.09.24 21:32:36 | 100 | 94,89 |
24.09.24 21:32:00 | 100 | 94,82 |
24.09.24 21:31:09 | 100 | 94,84 |
24.09.24 21:30:46 | 100 | 94,82 |
24.09.24 21:30:12 | 100 | 94,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:12 | 100 | 94,84 |
24.09.24 21:29:12 | 100 | 94,79 |
24.09.24 21:28:49 | 100 | 94,76 |
24.09.24 21:28:47 | 100 | 94,76 |
24.09.24 21:28:45 | 100 | 94,76 |
24.09.24 21:28:31 | 100 | 94,73 |
24.09.24 21:27:58 | 100 | 94,72 |
24.09.24 21:27:39 | 100 | 94,71 |
24.09.24 21:27:32 | 100 | 94,69 |
24.09.24 21:27:30 | 188 | 94,69 |
24.09.24 21:27:30 | 100 | 94,68 |
24.09.24 21:27:24 | 100 | 94,68 |
24.09.24 21:27:10 | 100 | 94,69 |
24.09.24 21:27:00 | 100 | 94,71 |
24.09.24 21:26:49 | 100 | 94,72 |