Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:17 | 100 | 94,44 |
24.09.24 21:59:17 | 200 | 94,44 |
24.09.24 21:59:15 | 100 | 94,45 |
24.09.24 21:59:11 | 100 | 94,44 |
24.09.24 21:59:11 | 100 | 94,45 |
24.09.24 21:59:07 | 100 | 94,45 |
24.09.24 21:59:06 | 200 | 94,44 |
24.09.24 21:59:05 | 100 | 94,44 |
24.09.24 21:59:05 | 100 | 94,45 |
24.09.24 21:59:05 | 100 | 94,45 |
24.09.24 21:59:01 | 199 | 94,44 |
24.09.24 21:59:00 | 100 | 94,44 |
24.09.24 21:58:52 | 100 | 94,42 |
24.09.24 21:58:52 | 100 | 94,42 |
24.09.24 21:58:52 | 100 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 100 | 94,42 |
24.09.24 21:58:51 | 112 | 94,43 |
24.09.24 21:58:51 | 100 | 94,43 |
24.09.24 21:58:46 | 100 | 94,43 |
24.09.24 21:58:41 | 266 | 94,43 |
24.09.24 21:58:35 | 100 | 94,44 |
24.09.24 21:58:35 | 100 | 94,44 |
24.09.24 21:58:32 | 179 | 94,44 |
24.09.24 21:58:32 | 200 | 94,45 |
24.09.24 21:58:32 | 150 | 94,45 |
24.09.24 21:58:32 | 100 | 94,45 |
24.09.24 21:58:30 | 100 | 94,45 |
24.09.24 21:58:05 | 100 | 94,46 |
24.09.24 21:58:05 | 199 | 94,45 |
24.09.24 21:58:01 | 100 | 94,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 100 | 94,45 |
24.09.24 21:58:00 | 300 | 94,43 |
24.09.24 21:57:59 | 100 | 94,44 |
24.09.24 21:57:59 | 100 | 94,44 |
24.09.24 21:57:59 | 100 | 94,44 |
24.09.24 21:57:57 | 248 | 94,44 |
24.09.24 21:57:57 | 100 | 94,44 |
24.09.24 21:57:57 | 100 | 94,44 |
24.09.24 21:57:57 | 100 | 94,44 |
24.09.24 21:57:53 | 100 | 94,45 |
24.09.24 21:57:53 | 100 | 94,45 |
24.09.24 21:57:50 | 100 | 94,45 |
24.09.24 21:57:50 | 100 | 94,45 |
24.09.24 21:57:47 | 100 | 94,45 |
24.09.24 21:57:45 | 100 | 94,45 |