Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:59 | 190 | 94,51 |
25.09.24 15:41:37 | 100 | 94,59 |
25.09.24 15:41:37 | 100 | 94,58 |
25.09.24 15:41:37 | 100 | 94,58 |
25.09.24 15:41:37 | 150 | 94,54 |
25.09.24 15:41:06 | 100 | 94,62 |
25.09.24 15:41:06 | 964 | 94,62 |
25.09.24 15:40:20 | 100 | 94,52 |
25.09.24 15:40:05 | 150 | 94,55 |
25.09.24 15:40:04 | 150 | 94,55 |
25.09.24 15:40:04 | 200 | 94,55 |
25.09.24 15:39:40 | 100 | 94,57 |
25.09.24 15:39:40 | 100 | 94,57 |
25.09.24 15:38:50 | 100 | 94,58 |
25.09.24 15:38:26 | 100 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:19 | 300 | 94,52 |
25.09.24 15:37:59 | 102 | 94,51 |
25.09.24 15:37:20 | 210 | 94,49 |
25.09.24 15:37:17 | 100 | 94,51 |
25.09.24 15:36:02 | 100 | 94,38 |
25.09.24 15:36:02 | 100 | 94,38 |
25.09.24 15:34:00 | 195 | 94,47 |
25.09.24 15:34:00 | 210 | 94,47 |
25.09.24 15:34:00 | 158 | 94,47 |
25.09.24 15:34:00 | 118 | 94,47 |
25.09.24 15:32:13 | 100 | 94,64 |
25.09.24 15:31:53 | 100 | 94,43 |
25.09.24 15:31:53 | 100 | 94,43 |
25.09.24 15:31:53 | 100 | 94,43 |
25.09.24 15:31:46 | 600 | 94,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | 100 | 94,48 |
25.09.24 15:31:00 | 142 | 94,61 |
25.09.24 15:30:51 | 100 | 94,50 |
25.09.24 15:30:30 | 100 | 94,44 |
25.09.24 15:30:30 | 100 | 94,41 |
25.09.24 15:30:29 | 100 | 94,39 |
25.09.24 15:30:29 | 150 | 94,35 |
25.09.24 15:30:00 | 100 | 94,23 |
24.09.24 21:59:59 | 100 | 94,46 |
24.09.24 21:59:55 | 100 | 94,45 |
24.09.24 21:59:52 | 100 | 94,43 |
24.09.24 21:59:51 | 100 | 94,42 |
24.09.24 21:59:51 | 100 | 94,42 |
24.09.24 21:59:51 | 100 | 94,41 |
24.09.24 21:59:51 | 100 | 94,41 |