Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:04 | 100 | 94,32 |
25.09.24 16:00:47 | 100 | 94,29 |
25.09.24 16:00:47 | 100 | 94,29 |
25.09.24 16:00:40 | 100 | 94,29 |
25.09.24 16:00:40 | 100 | 94,29 |
25.09.24 16:00:40 | 100 | 94,29 |
25.09.24 16:00:39 | 100 | 94,31 |
25.09.24 16:00:39 | 100 | 94,31 |
25.09.24 16:00:35 | 100 | 94,33 |
25.09.24 16:00:27 | 100 | 94,33 |
25.09.24 16:00:27 | 100 | 94,34 |
25.09.24 16:00:22 | 100 | 94,37 |
25.09.24 16:00:00 | 115 | 94,40 |
25.09.24 15:59:00 | 100 | 94,39 |
25.09.24 15:58:08 | 100 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:08 | 148 | 94,46 |
25.09.24 15:58:01 | 100 | 94,44 |
25.09.24 15:58:01 | 100 | 94,45 |
25.09.24 15:58:00 | 150 | 94,46 |
25.09.24 15:58:00 | 100 | 94,46 |
25.09.24 15:58:00 | 100 | 94,46 |
25.09.24 15:58:00 | 100 | 94,46 |
25.09.24 15:57:26 | 100 | 94,44 |
25.09.24 15:54:10 | 100 | 94,50 |
25.09.24 15:53:40 | 100 | 94,42 |
25.09.24 15:52:40 | 100 | 94,45 |
25.09.24 15:52:40 | 100 | 94,46 |
25.09.24 15:52:22 | 100 | 94,52 |
25.09.24 15:52:22 | 100 | 94,52 |
25.09.24 15:51:50 | 116 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:35 | 100 | 94,59 |
25.09.24 15:49:37 | 116 | 94,76 |
25.09.24 15:49:06 | 100 | 94,75 |
25.09.24 15:48:38 | 100 | 94,67 |
25.09.24 15:47:55 | 100 | 94,70 |
25.09.24 15:47:37 | 100 | 94,70 |
25.09.24 15:47:35 | 100 | 94,71 |
25.09.24 15:46:40 | 100 | 94,58 |
25.09.24 15:46:40 | 100 | 94,58 |
25.09.24 15:46:40 | 100 | 94,56 |
25.09.24 15:45:18 | 200 | 94,43 |
25.09.24 15:45:18 | 200 | 94,48 |
25.09.24 15:43:55 | 100 | 94,53 |
25.09.24 15:43:42 | 100 | 94,53 |
25.09.24 15:43:30 | 105 | 94,51 |