Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:43 | 100 | 94,46 |
24.09.24 21:57:43 | 172 | 94,46 |
24.09.24 21:57:41 | 100 | 94,48 |
24.09.24 21:57:41 | 200 | 94,48 |
24.09.24 21:57:41 | 173 | 94,48 |
24.09.24 21:57:40 | 109 | 94,49 |
24.09.24 21:57:35 | 100 | 94,49 |
24.09.24 21:57:35 | 200 | 94,49 |
24.09.24 21:57:35 | 100 | 94,49 |
24.09.24 21:57:33 | 107 | 94,47 |
24.09.24 21:57:22 | 108 | 94,47 |
24.09.24 21:57:22 | 100 | 94,47 |
24.09.24 21:57:18 | 100 | 94,46 |
24.09.24 21:57:18 | 200 | 94,47 |
24.09.24 21:57:18 | 100 | 94,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:18 | 200 | 94,47 |
24.09.24 21:57:18 | 200 | 94,48 |
24.09.24 21:57:18 | 200 | 94,48 |
24.09.24 21:57:18 | 100 | 94,48 |
24.09.24 21:57:10 | 137 | 94,48 |
24.09.24 21:57:10 | 100 | 94,48 |
24.09.24 21:57:10 | 100 | 94,48 |
24.09.24 21:57:10 | 100 | 94,48 |
24.09.24 21:57:10 | 100 | 94,48 |
24.09.24 21:57:04 | 100 | 94,49 |
24.09.24 21:57:04 | 100 | 94,49 |
24.09.24 21:57:02 | 100 | 94,49 |
24.09.24 21:57:02 | 100 | 94,49 |
24.09.24 21:57:02 | 100 | 94,49 |
24.09.24 21:56:21 | 100 | 94,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:14 | 100 | 94,47 |
24.09.24 21:56:14 | 200 | 94,47 |
24.09.24 21:56:09 | 100 | 94,45 |
24.09.24 21:55:54 | 100 | 94,43 |
24.09.24 21:55:53 | 100 | 94,43 |
24.09.24 21:55:53 | 100 | 94,43 |
24.09.24 21:55:42 | 100 | 94,44 |
24.09.24 21:55:41 | 100 | 94,45 |
24.09.24 21:55:21 | 100 | 94,43 |
24.09.24 21:55:21 | 100 | 94,43 |
24.09.24 21:55:18 | 100 | 94,43 |
24.09.24 21:55:10 | 100 | 94,43 |
24.09.24 21:55:10 | 200 | 94,43 |
24.09.24 21:55:10 | 100 | 94,43 |
24.09.24 21:55:10 | 100 | 94,43 |