Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 94,41 |
24.09.24 21:59:50 | 100 | 94,42 |
24.09.24 21:59:50 | 100 | 94,42 |
24.09.24 21:59:50 | 100 | 94,42 |
24.09.24 21:59:49 | 100 | 94,43 |
24.09.24 21:59:47 | 100 | 94,42 |
24.09.24 21:59:46 | 100 | 94,41 |
24.09.24 21:59:45 | 100 | 94,42 |
24.09.24 21:59:45 | 100 | 94,42 |
24.09.24 21:59:45 | 100 | 94,42 |
24.09.24 21:59:45 | 150 | 94,42 |
24.09.24 21:59:45 | 100 | 94,41 |
24.09.24 21:59:45 | 100 | 94,41 |
24.09.24 21:59:42 | 100 | 94,43 |
24.09.24 21:59:40 | 190 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 94,44 |
24.09.24 21:59:40 | 100 | 94,44 |
24.09.24 21:59:40 | 200 | 94,44 |
24.09.24 21:59:40 | 110 | 94,44 |
24.09.24 21:59:40 | 110 | 94,44 |
24.09.24 21:59:40 | 100 | 94,44 |
24.09.24 21:59:40 | 100 | 94,44 |
24.09.24 21:59:40 | 100 | 94,43 |
24.09.24 21:59:40 | 100 | 94,42 |
24.09.24 21:59:40 | 200 | 94,43 |
24.09.24 21:59:40 | 100 | 94,43 |
24.09.24 21:59:39 | 100 | 94,43 |
24.09.24 21:59:38 | 200 | 94,43 |
24.09.24 21:59:37 | 100 | 94,42 |
24.09.24 21:59:37 | 105 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 100 | 94,43 |
24.09.24 21:59:35 | 100 | 94,42 |
24.09.24 21:59:33 | 200 | 94,43 |
24.09.24 21:59:29 | 200 | 94,44 |
24.09.24 21:59:29 | 100 | 94,44 |
24.09.24 21:59:27 | 100 | 94,44 |
24.09.24 21:59:27 | 150 | 94,44 |
24.09.24 21:59:27 | 150 | 94,43 |
24.09.24 21:59:26 | 100 | 94,43 |
24.09.24 21:59:25 | 100 | 94,43 |
24.09.24 21:59:24 | 100 | 94,44 |
24.09.24 21:59:24 | 100 | 94,44 |
24.09.24 21:59:24 | 100 | 94,44 |
24.09.24 21:59:20 | 100 | 94,45 |
24.09.24 21:59:17 | 100 | 94,45 |