Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:10 | 100 | 94,43 |
24.09.24 21:55:10 | 100 | 94,43 |
24.09.24 21:55:04 | 100 | 94,43 |
24.09.24 21:55:04 | 200 | 94,44 |
24.09.24 21:55:00 | 100 | 94,44 |
24.09.24 21:55:00 | 124 | 94,44 |
24.09.24 21:55:00 | 100 | 94,50 |
24.09.24 21:55:00 | 100 | 94,41 |
24.09.24 21:55:00 | 100 | 94,42 |
24.09.24 21:55:00 | 100 | 94,43 |
24.09.24 21:55:00 | 100 | 94,44 |
24.09.24 21:55:00 | 100 | 94,45 |
24.09.24 21:55:00 | 100 | 94,46 |
24.09.24 21:55:00 | 100 | 94,47 |
24.09.24 21:55:00 | 100 | 94,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 94,57 |
24.09.24 21:54:40 | 100 | 94,57 |
24.09.24 21:54:40 | 100 | 94,57 |
24.09.24 21:54:40 | 100 | 94,58 |
24.09.24 21:54:26 | 100 | 94,59 |
24.09.24 21:54:20 | 100 | 94,58 |
24.09.24 21:53:44 | 100 | 94,58 |
24.09.24 21:53:40 | 100 | 94,58 |
24.09.24 21:53:40 | 100 | 94,61 |
24.09.24 21:53:23 | 100 | 94,62 |
24.09.24 21:53:18 | 100 | 94,64 |
24.09.24 21:53:10 | 100 | 94,68 |
24.09.24 21:53:06 | 100 | 94,62 |
24.09.24 21:53:06 | 100 | 94,61 |
24.09.24 21:53:06 | 100 | 94,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:06 | 100 | 94,61 |
24.09.24 21:53:06 | 100 | 94,60 |
24.09.24 21:53:06 | 100 | 94,60 |
24.09.24 21:53:04 | 100 | 94,59 |
24.09.24 21:52:56 | 100 | 94,59 |
24.09.24 21:52:54 | 100 | 94,58 |
24.09.24 21:52:46 | 100 | 94,54 |
24.09.24 21:52:46 | 100 | 94,52 |
24.09.24 21:52:46 | 200 | 94,52 |
24.09.24 21:52:32 | 200 | 94,52 |
24.09.24 21:52:32 | 100 | 94,52 |
24.09.24 21:52:00 | 100 | 94,51 |
24.09.24 21:52:00 | 100 | 94,52 |
24.09.24 21:51:42 | 100 | 94,56 |
24.09.24 21:51:32 | 100 | 94,53 |