Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:11 | 100 | 95,00 |
24.09.24 21:13:03 | 100 | 95,02 |
24.09.24 21:12:36 | 100 | 94,98 |
24.09.24 21:11:04 | 100 | 95,02 |
24.09.24 21:10:21 | 100 | 95,01 |
24.09.24 21:10:16 | 100 | 95,01 |
24.09.24 21:10:16 | 100 | 95,00 |
24.09.24 21:10:15 | 100 | 95,00 |
24.09.24 21:10:15 | 100 | 95,00 |
24.09.24 21:10:15 | 100 | 95,00 |
24.09.24 21:10:15 | 100 | 95,00 |
24.09.24 21:10:15 | 100 | 95,00 |
24.09.24 21:10:12 | 100 | 95,01 |
24.09.24 21:10:05 | 100 | 94,98 |
24.09.24 21:10:05 | 100 | 94,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:42 | 100 | 95,00 |
24.09.24 21:08:30 | 100 | 95,00 |
24.09.24 21:08:21 | 100 | 95,01 |
24.09.24 21:07:02 | 100 | 95,00 |
24.09.24 21:06:11 | 100 | 94,96 |
24.09.24 21:06:11 | 100 | 94,97 |
24.09.24 21:04:44 | 100 | 95,03 |
24.09.24 21:04:44 | 100 | 95,04 |
24.09.24 21:03:11 | 100 | 95,05 |
24.09.24 21:03:11 | 100 | 95,05 |
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,06 |
24.09.24 21:03:11 | 100 | 95,07 |
24.09.24 21:02:57 | 100 | 95,06 |
24.09.24 21:02:57 | 100 | 95,06 |
24.09.24 21:02:29 | 100 | 94,98 |
24.09.24 21:02:29 | 110 | 94,98 |
24.09.24 21:02:29 | 100 | 94,99 |
24.09.24 21:01:28 | 100 | 94,98 |
24.09.24 21:01:17 | 110 | 94,98 |
24.09.24 21:00:55 | 150 | 95,00 |
24.09.24 21:00:01 | 100 | 95,00 |
24.09.24 20:59:51 | 100 | 95,02 |
24.09.24 20:59:07 | 100 | 94,98 |
24.09.24 20:59:07 | 100 | 94,98 |