Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:47 | 100 | 94,47 |
24.09.24 20:22:36 | 100 | 94,50 |
24.09.24 20:22:36 | 100 | 94,50 |
24.09.24 20:22:36 | 100 | 94,50 |
24.09.24 20:22:36 | 100 | 94,51 |
24.09.24 20:22:36 | 100 | 94,51 |
24.09.24 20:21:57 | 100 | 94,47 |
24.09.24 20:21:57 | 100 | 94,47 |
24.09.24 20:21:54 | 100 | 94,45 |
24.09.24 20:21:35 | 100 | 94,40 |
24.09.24 20:21:35 | 100 | 94,40 |
24.09.24 20:21:35 | 100 | 94,40 |
24.09.24 20:20:48 | 100 | 94,45 |
24.09.24 20:20:48 | 100 | 94,45 |
24.09.24 20:20:48 | 100 | 94,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:48 | 100 | 94,46 |
24.09.24 20:20:44 | 207 | 94,47 |
24.09.24 20:20:44 | 150 | 94,48 |
24.09.24 20:20:44 | 150 | 94,48 |
24.09.24 20:20:44 | 200 | 94,48 |
24.09.24 20:20:31 | 100 | 94,50 |
24.09.24 20:20:31 | 100 | 94,50 |
24.09.24 20:20:26 | 100 | 94,50 |
24.09.24 20:19:57 | 699 | 94,55 |
24.09.24 20:19:00 | 100 | 94,51 |
24.09.24 20:19:00 | 100 | 94,50 |
24.09.24 20:19:00 | 100 | 94,51 |
24.09.24 20:18:52 | 105 | 94,53 |
24.09.24 20:18:21 | 100 | 94,53 |
24.09.24 20:16:36 | 100 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:29 | 100 | 94,57 |
24.09.24 20:14:23 | 100 | 94,56 |
24.09.24 20:14:23 | 100 | 94,56 |
24.09.24 20:14:13 | 100 | 94,55 |
24.09.24 20:13:48 | 100 | 94,50 |
24.09.24 20:13:48 | 100 | 94,50 |
24.09.24 20:13:48 | 100 | 94,50 |
24.09.24 20:13:43 | 100 | 94,50 |
24.09.24 20:13:43 | 100 | 94,50 |
24.09.24 20:13:41 | 105 | 94,52 |
24.09.24 20:13:41 | 150 | 94,53 |
24.09.24 20:13:41 | 150 | 94,53 |
24.09.24 20:12:53 | 150 | 94,54 |
24.09.24 20:12:47 | 150 | 94,55 |
24.09.24 20:12:31 | 150 | 94,57 |