Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:08 | 100 | 94,82 |
24.09.24 19:24:03 | 100 | 94,81 |
24.09.24 19:21:36 | 100 | 94,85 |
24.09.24 19:19:50 | 100 | 94,86 |
24.09.24 19:18:00 | 100 | 94,82 |
24.09.24 19:17:17 | 100 | 94,81 |
24.09.24 19:16:32 | 275 | 94,79 |
24.09.24 19:13:08 | 100 | 94,83 |
24.09.24 19:13:05 | 100 | 94,82 |
24.09.24 19:11:26 | 145 | 94,81 |
24.09.24 19:10:06 | 100 | 94,85 |
24.09.24 19:07:45 | 100 | 94,84 |
24.09.24 19:07:34 | 144 | 94,85 |
24.09.24 19:05:54 | 100 | 94,87 |
24.09.24 19:05:54 | 100 | 94,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:05:12 | 100 | 94,91 |
24.09.24 19:04:49 | 100 | 94,91 |
24.09.24 19:04:38 | 100 | 94,93 |
24.09.24 19:04:22 | 100 | 94,92 |
24.09.24 19:04:21 | 100 | 94,92 |
24.09.24 19:04:21 | 100 | 94,92 |
24.09.24 19:04:21 | 100 | 94,92 |
24.09.24 19:04:21 | 100 | 94,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:21 | 100 | 94,93 |
24.09.24 19:03:13 | 100 | 94,94 |
24.09.24 19:01:49 | 100 | 94,99 |
24.09.24 19:00:07 | 100 | 94,98 |
24.09.24 18:59:36 | 100 | 95,03 |
24.09.24 18:58:35 | 100 | 95,02 |
24.09.24 18:58:14 | 100 | 95,01 |
24.09.24 18:57:03 | 100 | 95,05 |
24.09.24 18:55:46 | 100 | 95,04 |
24.09.24 18:55:38 | 100 | 95,05 |
24.09.24 18:53:51 | 100 | 95,04 |
24.09.24 18:52:55 | 100 | 95,05 |
24.09.24 18:52:55 | 100 | 95,05 |
24.09.24 18:52:55 | 150 | 95,05 |
24.09.24 18:51:13 | 100 | 94,99 |