Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:50 | 100 | 94,68 |
24.09.24 19:55:42 | 100 | 94,65 |
24.09.24 19:55:15 | 100 | 94,65 |
24.09.24 19:53:45 | 100 | 94,65 |
24.09.24 19:53:45 | 100 | 94,66 |
24.09.24 19:53:45 | 100 | 94,67 |
24.09.24 19:51:03 | 100 | 94,70 |
24.09.24 19:49:29 | 100 | 94,71 |
24.09.24 19:49:29 | 100 | 94,72 |
24.09.24 19:49:29 | 100 | 94,73 |
24.09.24 19:47:55 | 100 | 94,73 |
24.09.24 19:47:15 | 100 | 94,70 |
24.09.24 19:46:19 | 100 | 94,75 |
24.09.24 19:46:19 | 100 | 94,75 |
24.09.24 19:45:00 | 100 | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:10 | 100 | 94,80 |
24.09.24 19:38:28 | 100 | 94,83 |
24.09.24 19:38:28 | 100 | 94,85 |
24.09.24 19:38:28 | 100 | 94,85 |
24.09.24 19:38:11 | 100 | 94,83 |
24.09.24 19:38:11 | 100 | 94,82 |
24.09.24 19:38:11 | 100 | 94,83 |
24.09.24 19:38:02 | 100 | 94,86 |
24.09.24 19:37:05 | 595 | 94,81 |
24.09.24 19:37:05 | 100 | 94,84 |
24.09.24 19:35:27 | 100 | 94,89 |
24.09.24 19:35:07 | 100 | 94,89 |
24.09.24 19:34:20 | 147 | 94,88 |
24.09.24 19:33:10 | 100 | 94,88 |
24.09.24 19:30:25 | 100 | 94,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:00 | 100 | 94,91 |
24.09.24 19:29:12 | 100 | 94,92 |
24.09.24 19:28:48 | 100 | 94,94 |
24.09.24 19:28:48 | 100 | 94,94 |
24.09.24 19:27:44 | 100 | 94,88 |
24.09.24 19:27:44 | 100 | 94,88 |
24.09.24 19:26:34 | 200 | 94,79 |
24.09.24 19:26:34 | 200 | 94,79 |
24.09.24 19:26:15 | 100 | 94,81 |
24.09.24 19:26:06 | 100 | 94,82 |
24.09.24 19:25:58 | 200 | 94,83 |
24.09.24 19:25:34 | 100 | 94,83 |
24.09.24 19:25:21 | 100 | 94,83 |
24.09.24 19:25:13 | 100 | 94,81 |
24.09.24 19:24:37 | 100 | 94,81 |