Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:23 | 150 | 94,57 |
24.09.24 20:12:11 | 100 | 94,58 |
24.09.24 20:11:05 | 150 | 94,56 |
24.09.24 20:11:02 | 150 | 94,56 |
24.09.24 20:11:02 | 150 | 94,56 |
24.09.24 20:10:25 | 100 | 94,57 |
24.09.24 20:10:25 | 100 | 94,57 |
24.09.24 20:07:21 | 100 | 94,59 |
24.09.24 20:07:11 | 100 | 94,59 |
24.09.24 20:05:29 | 100 | 94,56 |
24.09.24 20:05:27 | 100 | 94,57 |
24.09.24 20:05:27 | 100 | 94,57 |
24.09.24 20:05:24 | 100 | 94,55 |
24.09.24 20:04:36 | 100 | 94,56 |
24.09.24 20:04:29 | 100 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:11 | 100 | 94,57 |
24.09.24 20:04:10 | 100 | 94,57 |
24.09.24 20:04:07 | 100 | 94,58 |
24.09.24 20:03:33 | 100 | 94,59 |
24.09.24 20:03:31 | 100 | 94,59 |
24.09.24 20:03:31 | 100 | 94,59 |
24.09.24 20:03:25 | 100 | 94,58 |
24.09.24 20:02:54 | 100 | 94,60 |
24.09.24 20:02:13 | 100 | 94,61 |
24.09.24 20:02:03 | 100 | 94,60 |
24.09.24 20:00:59 | 100 | 94,60 |
24.09.24 20:00:40 | 100 | 94,60 |
24.09.24 20:00:39 | 400 | 94,57 |
24.09.24 20:00:39 | 400 | 94,57 |
24.09.24 19:59:55 | 100 | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:53 | 100 | 94,55 |
24.09.24 19:59:27 | 100 | 94,58 |
24.09.24 19:59:27 | 100 | 94,58 |
24.09.24 19:59:26 | 100 | 94,58 |
24.09.24 19:59:14 | 100 | 94,57 |
24.09.24 19:58:30 | 100 | 94,59 |
24.09.24 19:58:30 | 100 | 94,59 |
24.09.24 19:58:30 | 100 | 94,58 |
24.09.24 19:58:19 | 100 | 94,58 |
24.09.24 19:57:29 | 100 | 94,59 |
24.09.24 19:57:08 | 100 | 94,60 |
24.09.24 19:56:28 | 100 | 94,65 |
24.09.24 19:56:28 | 100 | 94,64 |
24.09.24 19:56:25 | 100 | 94,63 |
24.09.24 19:56:21 | 100 | 94,63 |