Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:07 | 100 | 94,98 |
24.09.24 20:59:07 | 100 | 94,98 |
24.09.24 20:59:02 | 100 | 94,99 |
24.09.24 20:58:05 | 100 | 94,99 |
24.09.24 20:58:04 | 150 | 95,00 |
24.09.24 20:57:53 | 400 | 95,01 |
24.09.24 20:57:53 | 400 | 95,01 |
24.09.24 20:57:10 | 100 | 94,91 |
24.09.24 20:57:10 | 100 | 94,91 |
24.09.24 20:57:05 | 200 | 94,88 |
24.09.24 20:57:05 | 100 | 94,88 |
24.09.24 20:56:14 | 100 | 94,92 |
24.09.24 20:56:14 | 200 | 94,92 |
24.09.24 20:56:14 | 100 | 94,92 |
24.09.24 20:55:57 | 110 | 94,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:13 | 100 | 94,90 |
24.09.24 20:54:12 | 100 | 94,89 |
24.09.24 20:54:12 | 100 | 94,89 |
24.09.24 20:54:02 | 100 | 94,90 |
24.09.24 20:53:45 | 100 | 94,88 |
24.09.24 20:53:41 | 100 | 94,87 |
24.09.24 20:53:40 | 100 | 94,85 |
24.09.24 20:52:29 | 100 | 94,77 |
24.09.24 20:52:29 | 100 | 94,77 |
24.09.24 20:52:29 | 100 | 94,77 |
24.09.24 20:52:29 | 200 | 94,77 |
24.09.24 20:52:29 | 200 | 94,77 |
24.09.24 20:52:29 | 100 | 94,77 |
24.09.24 20:52:29 | 100 | 94,77 |
24.09.24 20:52:29 | 150 | 94,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:50 | 100 | 94,68 |
24.09.24 20:48:34 | 100 | 94,66 |
24.09.24 20:48:32 | 100 | 94,67 |
24.09.24 20:48:32 | 100 | 94,67 |
24.09.24 20:48:32 | 100 | 94,67 |
24.09.24 20:48:29 | 100 | 94,64 |
24.09.24 20:46:01 | 100 | 94,64 |
24.09.24 20:45:20 | 100 | 94,61 |
24.09.24 20:44:51 | 100 | 94,60 |
24.09.24 20:43:22 | 100 | 94,54 |
24.09.24 20:43:08 | 100 | 94,53 |
24.09.24 20:43:08 | 100 | 94,53 |
24.09.24 20:43:08 | 100 | 94,52 |
24.09.24 20:42:47 | 100 | 94,52 |
24.09.24 20:42:05 | 100 | 94,56 |