Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:49 | 100 | 94,72 |
24.09.24 21:26:43 | 100 | 94,73 |
24.09.24 21:26:42 | 110 | 94,73 |
24.09.24 21:26:42 | 100 | 94,73 |
24.09.24 21:26:42 | 100 | 94,74 |
24.09.24 21:26:28 | 100 | 94,73 |
24.09.24 21:26:00 | 100 | 94,75 |
24.09.24 21:25:47 | 100 | 94,76 |
24.09.24 21:25:47 | 100 | 94,76 |
24.09.24 21:25:30 | 100 | 94,76 |
24.09.24 21:24:20 | 100 | 94,81 |
24.09.24 21:23:33 | 100 | 94,77 |
24.09.24 21:23:09 | 100 | 94,81 |
24.09.24 21:23:09 | 100 | 94,81 |
24.09.24 21:22:19 | 200 | 94,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:46 | 100 | 94,83 |
24.09.24 21:20:46 | 100 | 94,83 |
24.09.24 21:20:46 | 100 | 94,84 |
24.09.24 21:18:52 | 100 | 94,86 |
24.09.24 21:17:28 | 100 | 94,91 |
24.09.24 21:17:28 | 100 | 94,91 |
24.09.24 21:17:26 | 100 | 94,92 |
24.09.24 21:17:05 | 100 | 94,94 |
24.09.24 21:16:54 | 100 | 94,95 |
24.09.24 21:16:40 | 100 | 95,00 |
24.09.24 21:16:40 | 100 | 95,00 |
24.09.24 21:16:40 | 100 | 94,97 |
24.09.24 21:16:40 | 201 | 94,97 |
24.09.24 21:16:40 | 100 | 94,97 |
24.09.24 21:16:40 | 100 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:40 | 100 | 94,97 |
24.09.24 21:16:40 | 138 | 94,97 |
24.09.24 21:16:40 | 100 | 94,97 |
24.09.24 21:16:34 | 100 | 94,95 |
24.09.24 21:16:28 | 100 | 94,94 |
24.09.24 21:16:28 | 100 | 94,96 |
24.09.24 21:16:28 | 100 | 94,96 |
24.09.24 21:16:28 | 200 | 94,96 |
24.09.24 21:16:18 | 100 | 94,95 |
24.09.24 21:16:18 | 200 | 94,95 |
24.09.24 21:16:02 | 100 | 94,98 |
24.09.24 21:16:02 | 100 | 94,98 |
24.09.24 21:16:02 | 100 | 94,97 |
24.09.24 21:16:02 | 200 | 94,98 |
24.09.24 21:15:54 | 200 | 94,98 |