Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:32 | 100 | 94,53 |
24.09.24 21:51:15 | 100 | 94,51 |
24.09.24 21:50:42 | 156 | 94,53 |
24.09.24 21:50:37 | 100 | 94,55 |
24.09.24 21:50:29 | 100 | 94,56 |
24.09.24 21:50:08 | 100 | 94,63 |
24.09.24 21:49:50 | 100 | 94,62 |
24.09.24 21:49:50 | 100 | 94,62 |
24.09.24 21:49:09 | 100 | 94,63 |
24.09.24 21:48:45 | 100 | 94,64 |
24.09.24 21:48:40 | 100 | 94,64 |
24.09.24 21:48:37 | 100 | 94,65 |
24.09.24 21:48:37 | 100 | 94,65 |
24.09.24 21:48:37 | 100 | 94,65 |
24.09.24 21:48:24 | 100 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:02 | 100 | 94,63 |
24.09.24 21:46:42 | 100 | 94,63 |
24.09.24 21:46:42 | 100 | 94,63 |
24.09.24 21:46:32 | 100 | 94,64 |
24.09.24 21:46:03 | 100 | 94,67 |
24.09.24 21:45:53 | 100 | 94,66 |
24.09.24 21:45:49 | 100 | 94,67 |
24.09.24 21:44:30 | 100 | 94,71 |
24.09.24 21:43:34 | 100 | 94,70 |
24.09.24 21:43:16 | 100 | 94,70 |
24.09.24 21:43:15 | 100 | 94,71 |
24.09.24 21:41:31 | 100 | 94,72 |
24.09.24 21:41:31 | 100 | 94,72 |
24.09.24 21:40:29 | 100 | 94,75 |
24.09.24 21:40:29 | 100 | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:08 | 100 | 94,79 |
24.09.24 21:39:00 | 100 | 94,77 |
24.09.24 21:38:53 | 100 | 94,78 |
24.09.24 21:38:53 | 100 | 94,78 |
24.09.24 21:38:53 | 100 | 94,78 |
24.09.24 21:38:53 | 100 | 94,78 |
24.09.24 21:38:53 | 100 | 94,79 |
24.09.24 21:38:53 | 115 | 94,79 |
24.09.24 21:38:21 | 199 | 94,73 |
24.09.24 21:38:21 | 200 | 94,73 |
24.09.24 21:38:21 | 100 | 94,72 |
24.09.24 21:38:10 | 114 | 94,73 |
24.09.24 21:37:26 | 200 | 94,74 |
24.09.24 21:37:10 | 200 | 94,73 |
24.09.24 21:36:55 | 200 | 94,73 |