Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:05 | 150 | 94,79 |
24.09.24 18:09:03 | 100 | 94,80 |
24.09.24 18:08:56 | 100 | 94,85 |
24.09.24 18:08:30 | 100 | 94,84 |
24.09.24 18:08:02 | 100 | 94,85 |
24.09.24 18:08:02 | 100 | 94,85 |
24.09.24 18:07:03 | 150 | 94,90 |
24.09.24 18:06:29 | 100 | 94,88 |
24.09.24 18:06:29 | 100 | 94,88 |
24.09.24 18:05:55 | 200 | 94,87 |
24.09.24 18:05:55 | 100 | 94,90 |
24.09.24 18:05:54 | 150 | 94,90 |
24.09.24 18:05:54 | 100 | 94,90 |
24.09.24 18:05:54 | 100 | 94,90 |
24.09.24 18:05:35 | 140 | 94,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:34 | 314 | 94,99 |
24.09.24 18:04:10 | 100 | 95,01 |
24.09.24 18:03:49 | 200 | 94,98 |
24.09.24 18:03:44 | 100 | 94,98 |
24.09.24 18:03:42 | 150 | 94,95 |
24.09.24 18:03:42 | 100 | 94,96 |
24.09.24 18:03:42 | 200 | 94,96 |
24.09.24 18:03:42 | 200 | 94,96 |
24.09.24 18:03:42 | 100 | 94,96 |
24.09.24 18:03:42 | 100 | 95,00 |
24.09.24 18:03:30 | 100 | 95,01 |
24.09.24 18:03:30 | 100 | 95,02 |
24.09.24 18:03:30 | 100 | 95,02 |
24.09.24 18:03:12 | 100 | 95,04 |
24.09.24 18:03:01 | 100 | 95,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:52 | 100 | 95,10 |
24.09.24 18:02:52 | 100 | 95,11 |
24.09.24 18:02:52 | 100 | 95,11 |
24.09.24 18:02:52 | 100 | 95,11 |
24.09.24 18:02:16 | 200 | 95,09 |
24.09.24 18:01:35 | 100 | 95,07 |
24.09.24 18:01:28 | 500 | 95,07 |
24.09.24 18:01:28 | 500 | 95,08 |
24.09.24 18:01:28 | 150 | 95,09 |
24.09.24 18:01:28 | 384 | 95,09 |
24.09.24 18:01:28 | 709 | 95,09 |
24.09.24 18:01:13 | 128 | 95,15 |
24.09.24 18:01:12 | 200 | 95,15 |
24.09.24 17:59:48 | 100 | 95,15 |
24.09.24 17:59:48 | 100 | 95,15 |