Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:45 | 100 | 95,15 |
24.09.24 17:58:14 | 150 | 95,09 |
24.09.24 17:58:14 | 100 | 95,09 |
24.09.24 17:58:14 | 100 | 95,09 |
24.09.24 17:57:49 | 100 | 95,16 |
24.09.24 17:57:39 | 100 | 95,16 |
24.09.24 17:57:30 | 200 | 95,15 |
24.09.24 17:57:30 | 200 | 95,16 |
24.09.24 17:57:30 | 100 | 95,16 |
24.09.24 17:57:02 | 100 | 95,19 |
24.09.24 17:56:53 | 100 | 95,20 |
24.09.24 17:55:49 | 100 | 95,22 |
24.09.24 17:55:46 | 150 | 95,21 |
24.09.24 17:55:22 | 200 | 95,19 |
24.09.24 17:55:02 | 150 | 95,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:00 | 100 | 95,24 |
24.09.24 17:54:49 | 100 | 95,23 |
24.09.24 17:54:44 | 100 | 95,25 |
24.09.24 17:54:44 | 100 | 95,25 |
24.09.24 17:54:17 | 100 | 95,25 |
24.09.24 17:53:37 | 100 | 95,24 |
24.09.24 17:53:34 | 100 | 95,23 |
24.09.24 17:53:29 | 100 | 95,25 |
24.09.24 17:52:44 | 100 | 95,21 |
24.09.24 17:52:40 | 100 | 95,21 |
24.09.24 17:51:55 | 100 | 95,25 |
24.09.24 17:49:22 | 140 | 95,28 |
24.09.24 17:48:38 | 100 | 95,34 |
24.09.24 17:48:38 | 100 | 95,34 |
24.09.24 17:48:38 | 100 | 95,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:38 | 100 | 95,35 |
24.09.24 17:47:56 | 100 | 95,37 |
24.09.24 17:47:21 | 100 | 95,39 |
24.09.24 17:47:11 | 100 | 95,38 |
24.09.24 17:47:07 | 100 | 95,40 |
24.09.24 17:47:07 | 200 | 95,40 |
24.09.24 17:46:53 | 200 | 95,41 |
24.09.24 17:46:52 | 100 | 95,44 |
24.09.24 17:46:52 | 100 | 95,45 |
24.09.24 17:46:52 | 100 | 95,47 |
24.09.24 17:45:55 | 100 | 95,54 |
24.09.24 17:45:55 | 100 | 95,54 |
24.09.24 17:45:44 | 100 | 95,53 |
24.09.24 17:45:44 | 100 | 95,53 |
24.09.24 17:45:02 | 100 | 95,52 |