Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:49 | 100 | 95,57 |
24.09.24 17:13:00 | 100 | 95,58 |
24.09.24 17:13:00 | 100 | 95,58 |
24.09.24 17:13:00 | 195 | 95,58 |
24.09.24 17:12:52 | 100 | 95,62 |
24.09.24 17:12:37 | 100 | 95,61 |
24.09.24 17:12:37 | 100 | 95,60 |
24.09.24 17:12:37 | 100 | 95,59 |
24.09.24 17:12:33 | 100 | 95,59 |
24.09.24 17:12:14 | 100 | 95,61 |
24.09.24 17:12:14 | 100 | 95,61 |
24.09.24 17:12:06 | 150 | 95,61 |
24.09.24 17:12:06 | 100 | 95,62 |
24.09.24 17:11:34 | 100 | 95,53 |
24.09.24 17:11:34 | 100 | 95,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:18 | 100 | 95,47 |
24.09.24 17:11:18 | 100 | 95,47 |
24.09.24 17:10:54 | 100 | 95,48 |
24.09.24 17:10:48 | 100 | 95,49 |
24.09.24 17:10:22 | 100 | 95,51 |
24.09.24 17:10:11 | 100 | 95,54 |
24.09.24 17:10:11 | 100 | 95,54 |
24.09.24 17:10:00 | 100 | 95,55 |
24.09.24 17:09:38 | 412 | 95,58 |
24.09.24 17:09:38 | 100 | 95,62 |
24.09.24 17:09:38 | 100 | 95,62 |
24.09.24 17:08:45 | 100 | 95,63 |
24.09.24 17:07:47 | 100 | 95,64 |
24.09.24 17:07:39 | 100 | 95,66 |
24.09.24 17:07:09 | 100 | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:26 | 100 | 95,62 |
24.09.24 17:06:19 | 100 | 95,66 |
24.09.24 17:06:12 | 100 | 95,71 |
24.09.24 17:04:32 | 127 | 95,75 |
24.09.24 17:04:27 | 100 | 95,75 |
24.09.24 17:03:01 | 100 | 95,70 |
24.09.24 16:59:59 | 100 | 95,77 |
24.09.24 16:59:57 | 100 | 95,79 |
24.09.24 16:59:17 | 100 | 95,78 |
24.09.24 16:58:28 | 315 | 95,75 |
24.09.24 16:58:25 | 100 | 95,74 |
24.09.24 16:57:44 | 100 | 95,70 |
24.09.24 16:57:30 | 100 | 95,71 |
24.09.24 16:57:04 | 100 | 95,66 |
24.09.24 16:57:03 | 150 | 95,66 |