Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:54 | 100 | 95,47 |
24.09.24 16:52:53 | 100 | 95,48 |
24.09.24 16:52:53 | 100 | 95,49 |
24.09.24 16:52:53 | 100 | 95,49 |
24.09.24 16:52:53 | 175 | 95,48 |
24.09.24 16:52:49 | 365 | 95,48 |
24.09.24 16:52:49 | 100 | 95,47 |
24.09.24 16:52:41 | 100 | 95,48 |
24.09.24 16:52:41 | 100 | 95,48 |
24.09.24 16:52:41 | 100 | 95,48 |
24.09.24 16:52:40 | 100 | 95,49 |
24.09.24 16:52:40 | 100 | 95,48 |
24.09.24 16:52:40 | 100 | 95,48 |
24.09.24 16:52:40 | 100 | 95,48 |
24.09.24 16:52:40 | 150 | 95,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:40 | 100 | 95,49 |
24.09.24 16:52:40 | 100 | 95,48 |
24.09.24 16:52:39 | 100 | 95,48 |
24.09.24 16:52:39 | 175 | 95,48 |
24.09.24 16:52:39 | 100 | 95,48 |
24.09.24 16:52:38 | 100 | 95,47 |
24.09.24 16:52:38 | 100 | 95,47 |
24.09.24 16:52:38 | 100 | 95,48 |
24.09.24 16:52:33 | 100 | 95,47 |
24.09.24 16:52:25 | 100 | 95,47 |
24.09.24 16:52:25 | 100 | 95,46 |
24.09.24 16:52:19 | 150 | 95,48 |
24.09.24 16:52:19 | 100 | 95,50 |
24.09.24 16:52:19 | 100 | 95,49 |
24.09.24 16:52:19 | 100 | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:19 | 100 | 95,48 |
24.09.24 16:52:12 | 100 | 95,47 |
24.09.24 16:52:10 | 100 | 95,45 |
24.09.24 16:52:08 | 100 | 95,43 |
24.09.24 16:51:49 | 100 | 95,41 |
24.09.24 16:51:11 | 100 | 95,43 |
24.09.24 16:51:07 | 100 | 95,43 |
24.09.24 16:50:53 | 100 | 95,43 |
24.09.24 16:50:21 | 108 | 95,29 |
24.09.24 16:49:49 | 100 | 95,32 |
24.09.24 16:49:49 | 100 | 95,32 |
24.09.24 16:49:49 | 117 | 95,33 |
24.09.24 16:49:19 | 100 | 95,30 |
24.09.24 16:48:52 | 200 | 95,28 |
24.09.24 16:48:32 | 200 | 95,26 |