Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:38 | 100 | 94,86 |
24.09.24 16:24:22 | 100 | 94,79 |
24.09.24 16:23:51 | 100 | 94,76 |
24.09.24 16:23:28 | 100 | 94,70 |
24.09.24 16:23:26 | 100 | 94,73 |
24.09.24 16:23:06 | 100 | 94,69 |
24.09.24 16:23:06 | 100 | 94,69 |
24.09.24 16:23:00 | 100 | 94,70 |
24.09.24 16:22:52 | 100 | 94,70 |
24.09.24 16:22:52 | 100 | 94,70 |
24.09.24 16:22:38 | 100 | 94,75 |
24.09.24 16:22:20 | 100 | 94,74 |
24.09.24 16:21:47 | 100 | 94,74 |
24.09.24 16:21:47 | 100 | 94,74 |
24.09.24 16:20:22 | 100 | 94,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:45 | 100 | 94,74 |
24.09.24 16:18:19 | 100 | 94,69 |
24.09.24 16:18:09 | 100 | 94,72 |
24.09.24 16:17:59 | 100 | 94,74 |
24.09.24 16:17:13 | 100 | 94,74 |
24.09.24 16:16:51 | 134 | 94,69 |
24.09.24 16:15:49 | 100 | 94,71 |
24.09.24 16:15:37 | 112 | 94,74 |
24.09.24 16:13:37 | 100 | 94,70 |
24.09.24 16:13:24 | 100 | 94,79 |
24.09.24 16:13:12 | 100 | 94,83 |
24.09.24 16:11:22 | 100 | 94,82 |
24.09.24 16:10:46 | 150 | 94,83 |
24.09.24 16:09:47 | 100 | 94,88 |
24.09.24 16:09:47 | 100 | 94,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:47 | 100 | 94,90 |
24.09.24 16:08:09 | 200 | 94,92 |
24.09.24 16:08:09 | 100 | 94,93 |
24.09.24 16:07:48 | 100 | 94,97 |
24.09.24 16:07:34 | 100 | 94,96 |
24.09.24 16:07:34 | 100 | 94,96 |
24.09.24 16:07:31 | 100 | 94,94 |
24.09.24 16:07:19 | 800 | 94,91 |
24.09.24 16:07:19 | 100 | 94,91 |
24.09.24 16:06:49 | 100 | 94,88 |
24.09.24 16:06:49 | 100 | 94,87 |
24.09.24 16:06:00 | 300 | 94,93 |
24.09.24 16:05:42 | 150 | 94,88 |
24.09.24 16:05:42 | 100 | 94,89 |
24.09.24 16:05:42 | 150 | 94,90 |