Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:22 | 100 | 94,85 |
24.09.24 15:52:17 | 330 | 94,90 |
24.09.24 15:52:17 | 100 | 94,90 |
24.09.24 15:52:17 | 100 | 94,89 |
24.09.24 15:52:17 | 100 | 94,90 |
24.09.24 15:52:17 | 100 | 94,90 |
24.09.24 15:52:17 | 100 | 94,90 |
24.09.24 15:52:14 | 100 | 94,92 |
24.09.24 15:52:03 | 100 | 94,78 |
24.09.24 15:52:03 | 150 | 94,71 |
24.09.24 15:52:03 | 100 | 94,72 |
24.09.24 15:52:03 | 100 | 94,72 |
24.09.24 15:52:03 | 183 | 94,72 |
24.09.24 15:52:03 | 150 | 94,72 |
24.09.24 15:51:15 | 100 | 94,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:05 | 100 | 94,59 |
24.09.24 15:50:52 | 100 | 94,61 |
24.09.24 15:50:52 | 100 | 94,61 |
24.09.24 15:50:40 | 399 | 94,61 |
24.09.24 15:50:04 | 100 | 94,61 |
24.09.24 15:50:04 | 100 | 94,62 |
24.09.24 15:50:04 | 100 | 94,62 |
24.09.24 15:50:04 | 100 | 94,63 |
24.09.24 15:49:04 | 100 | 94,67 |
24.09.24 15:49:00 | 250 | 94,60 |
24.09.24 15:47:47 | 100 | 94,51 |
24.09.24 15:47:38 | 100 | 94,44 |
24.09.24 15:47:38 | 100 | 94,44 |
24.09.24 15:47:38 | 100 | 94,46 |
24.09.24 15:47:26 | 100 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:08 | 100 | 94,50 |
24.09.24 15:46:52 | 100 | 94,54 |
24.09.24 15:46:50 | 100 | 94,54 |
24.09.24 15:46:35 | 100 | 94,55 |
24.09.24 15:46:16 | 111 | 94,53 |
24.09.24 15:46:16 | 200 | 94,53 |
24.09.24 15:46:16 | 200 | 94,53 |
24.09.24 15:46:16 | 200 | 94,53 |
24.09.24 15:46:16 | 100 | 94,55 |
24.09.24 15:45:57 | 200 | 94,67 |
24.09.24 15:45:52 | 100 | 94,67 |
24.09.24 15:45:46 | 100 | 94,67 |
24.09.24 15:45:08 | 100 | 94,71 |
24.09.24 15:45:03 | 100 | 94,63 |
24.09.24 15:45:03 | 109 | 94,65 |