Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:17 | 102 | 95,48 |
24.09.24 16:39:17 | 100 | 95,48 |
24.09.24 16:39:17 | 100 | 95,48 |
24.09.24 16:39:16 | 100 | 95,48 |
24.09.24 16:39:16 | 100 | 95,47 |
24.09.24 16:39:11 | 100 | 95,46 |
24.09.24 16:39:09 | 100 | 95,44 |
24.09.24 16:39:07 | 100 | 95,43 |
24.09.24 16:39:07 | 100 | 95,43 |
24.09.24 16:39:03 | 100 | 95,40 |
24.09.24 16:39:03 | 100 | 95,40 |
24.09.24 16:39:02 | 100 | 95,40 |
24.09.24 16:39:02 | 100 | 95,40 |
24.09.24 16:39:01 | 100 | 95,41 |
24.09.24 16:38:49 | 100 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:44 | 100 | 95,42 |
24.09.24 16:38:42 | 100 | 95,39 |
24.09.24 16:38:39 | 100 | 95,37 |
24.09.24 16:38:39 | 100 | 95,37 |
24.09.24 16:38:34 | 100 | 95,34 |
24.09.24 16:38:23 | 100 | 95,45 |
24.09.24 16:38:21 | 100 | 95,46 |
24.09.24 16:38:11 | 100 | 95,46 |
24.09.24 16:37:49 | 150 | 95,46 |
24.09.24 16:37:44 | 100 | 95,47 |
24.09.24 16:37:44 | 100 | 95,47 |
24.09.24 16:37:44 | 100 | 95,47 |
24.09.24 16:37:44 | 100 | 95,47 |
24.09.24 16:36:55 | 200 | 95,51 |
24.09.24 16:36:36 | 100 | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:36 | 100 | 95,46 |
24.09.24 16:36:29 | 100 | 95,47 |
24.09.24 16:36:29 | 200 | 95,48 |
24.09.24 16:36:01 | 200 | 95,42 |
24.09.24 16:36:01 | 117 | 95,40 |
24.09.24 16:35:59 | 200 | 95,37 |
24.09.24 16:35:31 | 100 | 95,42 |
24.09.24 16:35:28 | 100 | 95,41 |
24.09.24 16:35:27 | 100 | 95,44 |
24.09.24 16:35:19 | 100 | 95,46 |
24.09.24 16:35:19 | 100 | 95,46 |
24.09.24 16:35:14 | 100 | 95,48 |
24.09.24 16:35:14 | 100 | 95,50 |
24.09.24 16:34:56 | 100 | 95,50 |
24.09.24 16:34:50 | 100 | 95,45 |