Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:48 | 100 | 95,46 |
24.09.24 16:34:40 | 200 | 95,41 |
24.09.24 16:34:13 | 200 | 95,40 |
24.09.24 16:34:06 | 100 | 95,39 |
24.09.24 16:34:06 | 150 | 95,41 |
24.09.24 16:34:01 | 100 | 95,42 |
24.09.24 16:33:14 | 200 | 95,36 |
24.09.24 16:33:10 | 100 | 95,34 |
24.09.24 16:32:43 | 100 | 95,37 |
24.09.24 16:32:43 | 100 | 95,37 |
24.09.24 16:32:43 | 100 | 95,35 |
24.09.24 16:32:39 | 200 | 95,34 |
24.09.24 16:32:39 | 100 | 95,34 |
24.09.24 16:32:36 | 200 | 95,29 |
24.09.24 16:32:21 | 100 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:21 | 200 | 95,29 |
24.09.24 16:32:20 | 100 | 95,29 |
24.09.24 16:31:44 | 100 | 95,39 |
24.09.24 16:31:43 | 100 | 95,38 |
24.09.24 16:31:30 | 100 | 95,33 |
24.09.24 16:31:30 | 300 | 95,33 |
24.09.24 16:31:30 | 100 | 95,34 |
24.09.24 16:31:30 | 150 | 95,32 |
24.09.24 16:31:13 | 100 | 95,35 |
24.09.24 16:31:09 | 100 | 95,30 |
24.09.24 16:31:09 | 100 | 95,30 |
24.09.24 16:30:53 | 100 | 95,21 |
24.09.24 16:30:53 | 100 | 95,21 |
24.09.24 16:30:48 | 140 | 95,23 |
24.09.24 16:30:48 | 100 | 95,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:21 | 100 | 95,12 |
24.09.24 16:29:12 | 200 | 94,94 |
24.09.24 16:29:06 | 100 | 94,93 |
24.09.24 16:28:51 | 100 | 94,90 |
24.09.24 16:28:38 | 100 | 94,88 |
24.09.24 16:28:38 | 100 | 94,88 |
24.09.24 16:28:11 | 100 | 94,88 |
24.09.24 16:28:01 | 100 | 94,90 |
24.09.24 16:28:01 | 100 | 94,90 |
24.09.24 16:27:26 | 100 | 94,86 |
24.09.24 16:27:09 | 100 | 94,85 |
24.09.24 16:26:21 | 100 | 94,79 |
24.09.24 16:26:21 | 100 | 94,84 |
24.09.24 16:25:00 | 100 | 94,84 |
24.09.24 16:25:00 | 100 | 94,84 |