Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:42 | 100 | 94,90 |
24.09.24 16:05:42 | 100 | 94,91 |
24.09.24 16:05:38 | 100 | 94,93 |
24.09.24 16:05:38 | 100 | 94,92 |
24.09.24 16:04:43 | 100 | 95,01 |
24.09.24 16:04:40 | 100 | 95,00 |
24.09.24 16:04:22 | 100 | 95,01 |
24.09.24 16:04:07 | 100 | 95,00 |
24.09.24 16:04:07 | 144 | 95,03 |
24.09.24 16:03:36 | 100 | 94,98 |
24.09.24 16:03:02 | 100 | 95,05 |
24.09.24 16:03:02 | 100 | 95,06 |
24.09.24 16:03:01 | 100 | 95,06 |
24.09.24 16:02:57 | 100 | 95,06 |
24.09.24 16:02:42 | 100 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:40 | 518 | 95,05 |
24.09.24 16:02:40 | 100 | 95,03 |
24.09.24 16:02:35 | 100 | 95,03 |
24.09.24 16:02:28 | 200 | 95,00 |
24.09.24 16:02:03 | 100 | 94,94 |
24.09.24 16:01:58 | 100 | 94,90 |
24.09.24 16:01:55 | 100 | 94,88 |
24.09.24 16:01:50 | 100 | 94,90 |
24.09.24 16:01:50 | 100 | 94,90 |
24.09.24 16:01:05 | 100 | 94,98 |
24.09.24 16:01:01 | 100 | 94,94 |
24.09.24 16:00:31 | 137 | 94,95 |
24.09.24 16:00:19 | 100 | 94,94 |
24.09.24 16:00:11 | 100 | 94,98 |
24.09.24 15:59:29 | 100 | 94,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:02 | 200 | 94,99 |
24.09.24 15:57:50 | 154 | 94,95 |
24.09.24 15:57:49 | 100 | 94,90 |
24.09.24 15:55:52 | 100 | 94,82 |
24.09.24 15:55:52 | 100 | 94,83 |
24.09.24 15:55:17 | 150 | 94,90 |
24.09.24 15:54:57 | 100 | 94,89 |
24.09.24 15:54:14 | 100 | 94,87 |
24.09.24 15:54:03 | 100 | 94,78 |
24.09.24 15:53:14 | 300 | 94,80 |
24.09.24 15:53:14 | 300 | 94,84 |
24.09.24 15:52:22 | 100 | 94,82 |
24.09.24 15:52:22 | 142 | 94,83 |
24.09.24 15:52:22 | 100 | 94,83 |
24.09.24 15:52:22 | 100 | 94,83 |