Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:01 | 100 | 95,67 |
24.09.24 16:57:01 | 100 | 95,67 |
24.09.24 16:56:25 | 111 | 95,65 |
24.09.24 16:56:24 | 300 | 95,66 |
24.09.24 16:56:13 | 100 | 95,61 |
24.09.24 16:56:09 | 100 | 95,65 |
24.09.24 16:56:09 | 100 | 95,65 |
24.09.24 16:56:09 | 100 | 95,64 |
24.09.24 16:55:43 | 100 | 95,58 |
24.09.24 16:55:43 | 100 | 95,58 |
24.09.24 16:55:43 | 100 | 95,58 |
24.09.24 16:55:43 | 100 | 95,57 |
24.09.24 16:55:43 | 100 | 95,58 |
24.09.24 16:55:43 | 100 | 95,59 |
24.09.24 16:55:40 | 300 | 95,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:21 | 100 | 95,66 |
24.09.24 16:55:19 | 100 | 95,66 |
24.09.24 16:55:19 | 100 | 95,66 |
24.09.24 16:55:14 | 100 | 95,67 |
24.09.24 16:55:14 | 104 | 95,67 |
24.09.24 16:55:01 | 114 | 95,64 |
24.09.24 16:54:29 | 200 | 95,64 |
24.09.24 16:54:23 | 100 | 95,64 |
24.09.24 16:54:20 | 200 | 95,63 |
24.09.24 16:54:09 | 100 | 95,62 |
24.09.24 16:54:07 | 100 | 95,64 |
24.09.24 16:54:07 | 100 | 95,64 |
24.09.24 16:54:01 | 184 | 95,63 |
24.09.24 16:54:01 | 200 | 95,62 |
24.09.24 16:54:01 | 198 | 95,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:51 | 101 | 95,58 |
24.09.24 16:53:51 | 451 | 95,58 |
24.09.24 16:53:51 | 100 | 95,58 |
24.09.24 16:53:46 | 100 | 95,59 |
24.09.24 16:53:40 | 100 | 95,58 |
24.09.24 16:53:40 | 100 | 95,57 |
24.09.24 16:53:40 | 100 | 95,56 |
24.09.24 16:53:40 | 100 | 95,54 |
24.09.24 16:53:40 | 200 | 95,54 |
24.09.24 16:53:32 | 100 | 95,53 |
24.09.24 16:53:22 | 186 | 95,52 |
24.09.24 16:53:20 | 200 | 95,50 |
24.09.24 16:53:18 | 100 | 95,48 |
24.09.24 16:53:18 | 200 | 95,47 |
24.09.24 16:52:57 | 100 | 95,46 |