Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:36 | 100 | 94,92 |
25.09.24 16:42:33 | 100 | 94,92 |
25.09.24 16:42:19 | 100 | 94,97 |
25.09.24 16:41:52 | 100 | 95,00 |
25.09.24 16:41:29 | 100 | 94,98 |
25.09.24 16:41:05 | 100 | 95,01 |
25.09.24 16:39:29 | 100 | 94,96 |
25.09.24 16:39:29 | 100 | 94,98 |
25.09.24 16:39:28 | 100 | 94,99 |
25.09.24 16:38:04 | 100 | 94,94 |
25.09.24 16:37:26 | 100 | 94,95 |
25.09.24 16:36:18 | 100 | 95,02 |
25.09.24 16:36:18 | 150 | 95,02 |
25.09.24 16:35:49 | 100 | 95,01 |
25.09.24 16:35:49 | 100 | 95,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:44 | 100 | 95,03 |
25.09.24 16:35:28 | 100 | 95,04 |
25.09.24 16:34:29 | 100 | 95,12 |
25.09.24 16:34:22 | 100 | 95,09 |
25.09.24 16:34:22 | 100 | 95,08 |
25.09.24 16:34:22 | 100 | 95,08 |
25.09.24 16:34:22 | 100 | 95,08 |
25.09.24 16:33:58 | 100 | 95,09 |
25.09.24 16:33:58 | 100 | 95,08 |
25.09.24 16:33:34 | 100 | 95,09 |
25.09.24 16:33:16 | 103 | 95,03 |
25.09.24 16:32:52 | 120 | 95,03 |
25.09.24 16:32:52 | 100 | 95,03 |
25.09.24 16:32:52 | 355 | 95,03 |
25.09.24 16:32:52 | 100 | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:52 | 147 | 95,04 |
25.09.24 16:32:52 | 952 | 95,04 |
25.09.24 16:32:44 | 200 | 95,00 |
25.09.24 16:32:44 | 200 | 95,00 |
25.09.24 16:32:44 | 100 | 95,00 |
25.09.24 16:32:44 | 100 | 95,01 |
25.09.24 16:32:44 | 100 | 95,02 |
25.09.24 16:32:44 | 100 | 95,02 |
25.09.24 16:32:44 | 100 | 95,01 |
25.09.24 16:32:44 | 100 | 95,02 |
25.09.24 16:32:35 | 100 | 94,99 |
25.09.24 16:32:35 | 100 | 94,99 |
25.09.24 16:32:35 | 219 | 95,00 |
25.09.24 16:31:37 | 100 | 94,97 |
25.09.24 16:31:37 | 100 | 94,97 |