Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:42 | 100 | 97,33 |
26.09.24 16:46:42 | 100 | 97,33 |
26.09.24 16:46:42 | 150 | 97,34 |
26.09.24 16:46:30 | 100 | 97,34 |
26.09.24 16:45:32 | 100 | 97,30 |
26.09.24 16:45:31 | 110 | 97,28 |
26.09.24 16:45:31 | 150 | 97,28 |
26.09.24 16:45:15 | 100 | 97,21 |
26.09.24 16:45:10 | 100 | 97,20 |
26.09.24 16:45:09 | 100 | 97,19 |
26.09.24 16:44:18 | 100 | 97,28 |
26.09.24 16:43:54 | 100 | 97,26 |
26.09.24 16:43:06 | 100 | 97,28 |
26.09.24 16:43:05 | 100 | 97,27 |
26.09.24 16:42:47 | 100 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:30 | 150 | 97,29 |
26.09.24 16:42:29 | 100 | 97,29 |
26.09.24 16:42:18 | 193 | 97,25 |
26.09.24 16:41:50 | 100 | 97,36 |
26.09.24 16:41:35 | 200 | 97,34 |
26.09.24 16:41:12 | 100 | 97,33 |
26.09.24 16:41:02 | 100 | 97,40 |
26.09.24 16:40:27 | 100 | 97,50 |
26.09.24 16:40:01 | 100 | 97,53 |
26.09.24 16:39:58 | 100 | 97,51 |
26.09.24 16:39:54 | 300 | 97,50 |
26.09.24 16:39:35 | 100 | 97,47 |
26.09.24 16:39:28 | 100 | 97,47 |
26.09.24 16:38:57 | 100 | 97,45 |
26.09.24 16:38:46 | 100 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:44 | 100 | 97,49 |
26.09.24 16:38:37 | 100 | 97,47 |
26.09.24 16:38:37 | 100 | 97,47 |
26.09.24 16:38:33 | 100 | 97,47 |
26.09.24 16:38:18 | 100 | 97,44 |
26.09.24 16:38:02 | 100 | 97,44 |
26.09.24 16:37:53 | 100 | 97,49 |
26.09.24 16:37:48 | 100 | 97,52 |
26.09.24 16:37:48 | 100 | 97,54 |
26.09.24 16:37:46 | 100 | 97,55 |
26.09.24 16:37:36 | 100 | 97,53 |
26.09.24 16:37:36 | 100 | 97,53 |
26.09.24 16:37:34 | 100 | 97,51 |
26.09.24 16:37:14 | 100 | 97,43 |
26.09.24 16:36:58 | 100 | 97,45 |