Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | 100 | 97,16 |
26.09.24 17:01:36 | 100 | 97,16 |
26.09.24 17:01:21 | 100 | 97,16 |
26.09.24 17:01:09 | 100 | 97,18 |
26.09.24 17:01:08 | 100 | 97,16 |
26.09.24 17:01:07 | 100 | 97,14 |
26.09.24 17:01:07 | 100 | 97,14 |
26.09.24 17:01:07 | 100 | 97,13 |
26.09.24 17:01:07 | 100 | 97,13 |
26.09.24 17:00:44 | 140 | 97,14 |
26.09.24 17:00:38 | 100 | 97,09 |
26.09.24 17:00:38 | 100 | 97,09 |
26.09.24 17:00:38 | 100 | 97,10 |
26.09.24 17:00:38 | 100 | 97,11 |
26.09.24 17:00:38 | 100 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:36 | 150 | 97,16 |
26.09.24 17:00:33 | 100 | 97,15 |
26.09.24 17:00:29 | 300 | 97,15 |
26.09.24 17:00:29 | 100 | 97,15 |
26.09.24 17:00:25 | 100 | 97,14 |
26.09.24 17:00:25 | 100 | 97,14 |
26.09.24 17:00:25 | 100 | 97,14 |
26.09.24 17:00:25 | 200 | 97,14 |
26.09.24 17:00:22 | 300 | 97,16 |
26.09.24 17:00:11 | 100 | 97,16 |
26.09.24 17:00:11 | 100 | 97,16 |
26.09.24 17:00:10 | 100 | 97,15 |
26.09.24 17:00:06 | 100 | 97,12 |
26.09.24 17:00:03 | 100 | 97,10 |
26.09.24 17:00:03 | 100 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:03 | 100 | 97,07 |
26.09.24 17:00:03 | 100 | 97,07 |
26.09.24 16:59:52 | 100 | 97,06 |
26.09.24 16:59:52 | 100 | 97,06 |
26.09.24 16:59:52 | 100 | 97,05 |
26.09.24 16:59:52 | 100 | 97,05 |
26.09.24 16:59:52 | 100 | 97,05 |
26.09.24 16:59:52 | 100 | 97,05 |
26.09.24 16:59:52 | 100 | 97,04 |
26.09.24 16:59:52 | 100 | 97,04 |
26.09.24 16:59:52 | 100 | 97,04 |
26.09.24 16:59:52 | 100 | 97,03 |
26.09.24 16:59:52 | 100 | 97,03 |
26.09.24 16:59:52 | 100 | 97,02 |
26.09.24 16:59:52 | 100 | 97,00 |