Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:46 | 100 | 97,14 |
26.09.24 16:54:46 | 100 | 97,14 |
26.09.24 16:54:46 | 100 | 97,17 |
26.09.24 16:54:46 | 100 | 97,17 |
26.09.24 16:54:33 | 200 | 97,16 |
26.09.24 16:54:21 | 100 | 97,15 |
26.09.24 16:54:18 | 100 | 97,16 |
26.09.24 16:54:18 | 100 | 97,16 |
26.09.24 16:54:18 | 100 | 97,16 |
26.09.24 16:54:18 | 298 | 97,17 |
26.09.24 16:54:07 | 200 | 97,17 |
26.09.24 16:54:04 | 100 | 97,16 |
26.09.24 16:53:58 | 200 | 97,15 |
26.09.24 16:53:49 | 100 | 97,13 |
26.09.24 16:53:49 | 100 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:47 | 145 | 97,16 |
26.09.24 16:53:47 | 200 | 97,16 |
26.09.24 16:53:44 | 100 | 97,17 |
26.09.24 16:53:38 | 100 | 97,17 |
26.09.24 16:53:21 | 100 | 97,20 |
26.09.24 16:52:58 | 100 | 97,22 |
26.09.24 16:52:39 | 100 | 97,35 |
26.09.24 16:52:39 | 100 | 97,32 |
26.09.24 16:52:39 | 100 | 97,32 |
26.09.24 16:52:21 | 100 | 97,35 |
26.09.24 16:52:19 | 150 | 97,36 |
26.09.24 16:52:14 | 100 | 97,36 |
26.09.24 16:50:52 | 100 | 97,33 |
26.09.24 16:50:48 | 100 | 97,32 |
26.09.24 16:50:00 | 100 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:00 | 100 | 97,32 |
26.09.24 16:49:57 | 100 | 97,31 |
26.09.24 16:49:52 | 150 | 97,30 |
26.09.24 16:49:52 | 115 | 97,30 |
26.09.24 16:49:00 | 100 | 97,21 |
26.09.24 16:48:26 | 100 | 97,22 |
26.09.24 16:48:05 | 100 | 97,19 |
26.09.24 16:48:05 | 100 | 97,19 |
26.09.24 16:48:05 | 100 | 97,19 |
26.09.24 16:48:04 | 100 | 97,19 |
26.09.24 16:47:58 | 100 | 97,21 |
26.09.24 16:47:44 | 100 | 97,27 |
26.09.24 16:47:02 | 100 | 97,25 |
26.09.24 16:46:46 | 100 | 97,26 |
26.09.24 16:46:46 | 100 | 97,26 |