Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:14 | 100 | 97,73 |
26.09.24 16:32:14 | 100 | 97,71 |
26.09.24 16:32:12 | 100 | 97,70 |
26.09.24 16:32:00 | 150 | 97,67 |
26.09.24 16:32:00 | 100 | 97,66 |
26.09.24 16:32:00 | 100 | 97,67 |
26.09.24 16:32:00 | 100 | 97,67 |
26.09.24 16:32:00 | 100 | 97,68 |
26.09.24 16:32:00 | 100 | 97,68 |
26.09.24 16:32:00 | 100 | 97,72 |
26.09.24 16:31:54 | 100 | 97,69 |
26.09.24 16:31:54 | 100 | 97,68 |
26.09.24 16:31:54 | 100 | 97,69 |
26.09.24 16:31:49 | 100 | 97,76 |
26.09.24 16:31:43 | 100 | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:20 | 100 | 97,80 |
26.09.24 16:31:20 | 118 | 97,80 |
26.09.24 16:31:17 | 100 | 97,77 |
26.09.24 16:31:14 | 100 | 97,78 |
26.09.24 16:31:11 | 100 | 97,77 |
26.09.24 16:31:08 | 369 | 97,83 |
26.09.24 16:31:07 | 117 | 97,83 |
26.09.24 16:31:07 | 188 | 97,83 |
26.09.24 16:31:07 | 100 | 97,84 |
26.09.24 16:31:07 | 150 | 97,84 |
26.09.24 16:31:07 | 324 | 97,84 |
26.09.24 16:31:07 | 150 | 97,84 |
26.09.24 16:31:07 | 100 | 97,85 |
26.09.24 16:31:07 | 100 | 97,85 |
26.09.24 16:31:05 | 100 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:02 | 150 | 97,85 |
26.09.24 16:31:02 | 150 | 97,85 |
26.09.24 16:31:02 | 100 | 97,85 |
26.09.24 16:31:02 | 150 | 97,85 |
26.09.24 16:31:02 | 100 | 97,85 |
26.09.24 16:31:02 | 100 | 97,85 |
26.09.24 16:31:02 | 100 | 97,85 |
26.09.24 16:31:02 | 100 | 97,85 |
26.09.24 16:30:54 | 150 | 97,87 |
26.09.24 16:30:45 | 100 | 97,87 |
26.09.24 16:30:24 | 200 | 97,88 |
26.09.24 16:29:50 | 200 | 97,92 |
26.09.24 16:29:43 | 100 | 97,92 |
26.09.24 16:29:43 | 100 | 97,92 |
26.09.24 16:29:38 | 100 | 97,94 |