Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:52 | 100 | 97,01 |
26.09.24 16:59:52 | 100 | 97,02 |
26.09.24 16:59:52 | 100 | 97,03 |
26.09.24 16:59:47 | 100 | 97,04 |
26.09.24 16:59:40 | 100 | 97,06 |
26.09.24 16:59:40 | 100 | 97,06 |
26.09.24 16:59:40 | 100 | 97,06 |
26.09.24 16:59:40 | 100 | 97,06 |
26.09.24 16:59:38 | 150 | 97,05 |
26.09.24 16:59:38 | 100 | 97,06 |
26.09.24 16:59:26 | 100 | 97,07 |
26.09.24 16:59:07 | 200 | 97,04 |
26.09.24 16:59:00 | 200 | 97,05 |
26.09.24 16:58:55 | 100 | 97,06 |
26.09.24 16:58:55 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:50 | 100 | 97,08 |
26.09.24 16:58:34 | 100 | 97,13 |
26.09.24 16:58:34 | 105 | 97,12 |
26.09.24 16:58:34 | 100 | 97,12 |
26.09.24 16:58:34 | 100 | 97,12 |
26.09.24 16:58:34 | 100 | 97,12 |
26.09.24 16:58:29 | 100 | 97,10 |
26.09.24 16:58:29 | 100 | 97,10 |
26.09.24 16:58:29 | 300 | 97,11 |
26.09.24 16:58:13 | 100 | 97,10 |
26.09.24 16:58:11 | 100 | 97,08 |
26.09.24 16:58:11 | 100 | 97,08 |
26.09.24 16:58:03 | 150 | 97,06 |
26.09.24 16:58:02 | 200 | 97,06 |
26.09.24 16:57:38 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:23 | 150 | 97,14 |
26.09.24 16:57:23 | 150 | 97,14 |
26.09.24 16:57:14 | 330 | 97,14 |
26.09.24 16:57:12 | 100 | 97,15 |
26.09.24 16:57:06 | 100 | 97,14 |
26.09.24 16:56:19 | 100 | 97,16 |
26.09.24 16:55:53 | 285 | 97,13 |
26.09.24 16:55:22 | 100 | 97,11 |
26.09.24 16:55:13 | 100 | 97,09 |
26.09.24 16:55:13 | 100 | 97,08 |
26.09.24 16:55:13 | 150 | 97,08 |
26.09.24 16:54:57 | 167 | 97,10 |
26.09.24 16:54:54 | 131 | 97,10 |
26.09.24 16:54:49 | 100 | 97,10 |
26.09.24 16:54:47 | 100 | 97,10 |