Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:42 | 100 | 97,45 |
26.09.24 16:36:26 | 100 | 97,48 |
26.09.24 16:35:43 | 100 | 97,37 |
26.09.24 16:35:33 | 100 | 97,35 |
26.09.24 16:35:15 | 148 | 97,36 |
26.09.24 16:35:06 | 100 | 97,34 |
26.09.24 16:35:05 | 100 | 97,35 |
26.09.24 16:35:05 | 100 | 97,35 |
26.09.24 16:35:04 | 100 | 97,35 |
26.09.24 16:35:03 | 204 | 97,34 |
26.09.24 16:35:01 | 100 | 97,38 |
26.09.24 16:34:58 | 100 | 97,39 |
26.09.24 16:34:58 | 100 | 97,39 |
26.09.24 16:34:53 | 100 | 97,41 |
26.09.24 16:34:38 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:16 | 100 | 97,52 |
26.09.24 16:34:11 | 150 | 97,50 |
26.09.24 16:34:11 | 100 | 97,50 |
26.09.24 16:34:11 | 100 | 97,50 |
26.09.24 16:34:04 | 100 | 97,58 |
26.09.24 16:34:04 | 100 | 97,58 |
26.09.24 16:34:02 | 100 | 97,57 |
26.09.24 16:33:57 | 100 | 97,58 |
26.09.24 16:33:55 | 100 | 97,58 |
26.09.24 16:33:55 | 100 | 97,58 |
26.09.24 16:33:55 | 100 | 97,59 |
26.09.24 16:33:55 | 100 | 97,59 |
26.09.24 16:33:52 | 100 | 97,58 |
26.09.24 16:33:46 | 100 | 97,59 |
26.09.24 16:33:46 | 100 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:32 | 100 | 97,63 |
26.09.24 16:33:31 | 100 | 97,65 |
26.09.24 16:33:26 | 100 | 97,66 |
26.09.24 16:33:18 | 100 | 97,68 |
26.09.24 16:33:15 | 110 | 97,69 |
26.09.24 16:33:15 | 100 | 97,69 |
26.09.24 16:33:15 | 100 | 97,69 |
26.09.24 16:33:14 | 100 | 97,69 |
26.09.24 16:33:14 | 100 | 97,69 |
26.09.24 16:32:52 | 100 | 97,68 |
26.09.24 16:32:33 | 100 | 97,69 |
26.09.24 16:32:32 | 100 | 97,69 |
26.09.24 16:32:32 | 100 | 97,68 |
26.09.24 16:32:14 | 100 | 97,73 |
26.09.24 16:32:14 | 100 | 97,73 |