Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:38 | 150 | 97,94 |
26.09.24 16:29:32 | 100 | 97,95 |
26.09.24 16:29:31 | 100 | 97,95 |
26.09.24 16:29:20 | 100 | 97,95 |
26.09.24 16:28:49 | 100 | 97,85 |
26.09.24 16:28:39 | 162 | 97,84 |
26.09.24 16:28:39 | 100 | 97,84 |
26.09.24 16:28:39 | 100 | 97,84 |
26.09.24 16:28:39 | 100 | 97,84 |
26.09.24 16:28:25 | 100 | 97,84 |
26.09.24 16:28:25 | 100 | 97,84 |
26.09.24 16:28:15 | 100 | 97,87 |
26.09.24 16:28:04 | 138 | 97,89 |
26.09.24 16:28:04 | 192 | 97,89 |
26.09.24 16:28:04 | 230 | 97,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:04 | 100 | 97,89 |
26.09.24 16:28:04 | 100 | 97,90 |
26.09.24 16:27:20 | 110 | 97,90 |
26.09.24 16:27:20 | 150 | 97,90 |
26.09.24 16:27:20 | 190 | 97,90 |
26.09.24 16:26:18 | 100 | 97,90 |
26.09.24 16:26:13 | 100 | 97,90 |
26.09.24 16:26:13 | 100 | 97,91 |
26.09.24 16:26:13 | 100 | 97,91 |
26.09.24 16:26:13 | 100 | 97,92 |
26.09.24 16:26:13 | 100 | 97,91 |
26.09.24 16:25:17 | 100 | 97,91 |
26.09.24 16:25:17 | 150 | 97,91 |
26.09.24 16:25:16 | 150 | 97,91 |
26.09.24 16:25:16 | 150 | 97,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:16 | 150 | 97,91 |
26.09.24 16:25:14 | 150 | 97,91 |
26.09.24 16:25:11 | 100 | 97,91 |
26.09.24 16:24:42 | 100 | 97,95 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:32 | 100 | 97,93 |
26.09.24 16:24:18 | 132 | 97,94 |
26.09.24 16:24:16 | 200 | 97,95 |
26.09.24 16:24:15 | 140 | 97,95 |
26.09.24 16:24:15 | 150 | 97,95 |
26.09.24 16:24:15 | 180 | 97,95 |