Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:15 | 100 | 97,72 |
26.09.24 16:08:47 | 100 | 97,68 |
26.09.24 16:08:46 | 100 | 97,69 |
26.09.24 16:08:46 | 100 | 97,69 |
26.09.24 16:08:44 | 100 | 97,70 |
26.09.24 16:08:44 | 100 | 97,70 |
26.09.24 16:08:42 | 257 | 97,73 |
26.09.24 16:08:25 | 100 | 97,81 |
26.09.24 16:08:25 | 100 | 97,83 |
26.09.24 16:08:24 | 100 | 97,82 |
26.09.24 16:08:22 | 100 | 97,84 |
26.09.24 16:08:22 | 174 | 97,85 |
26.09.24 16:08:22 | 100 | 97,85 |
26.09.24 16:08:22 | 281 | 97,84 |
26.09.24 16:08:22 | 100 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:22 | 100 | 97,81 |
26.09.24 16:08:22 | 100 | 97,80 |
26.09.24 16:08:22 | 150 | 97,81 |
26.09.24 16:08:19 | 109 | 97,83 |
26.09.24 16:08:01 | 100 | 97,79 |
26.09.24 16:07:59 | 100 | 97,83 |
26.09.24 16:06:45 | 100 | 98,09 |
26.09.24 16:06:43 | 100 | 98,10 |
26.09.24 16:06:43 | 100 | 98,11 |
26.09.24 16:06:42 | 102 | 98,13 |
26.09.24 16:06:25 | 100 | 98,09 |
26.09.24 16:06:05 | 119 | 98,12 |
26.09.24 16:06:05 | 100 | 98,12 |
26.09.24 16:05:54 | 262 | 98,15 |
26.09.24 16:04:33 | 100 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:19 | 100 | 98,03 |
26.09.24 16:04:11 | 100 | 98,06 |
26.09.24 16:04:02 | 100 | 98,02 |
26.09.24 16:03:47 | 100 | 98,01 |
26.09.24 16:03:41 | 100 | 98,01 |
26.09.24 16:03:40 | 100 | 98,04 |
26.09.24 16:03:40 | 100 | 98,05 |
26.09.24 16:03:38 | 100 | 98,08 |
26.09.24 16:03:29 | 100 | 98,11 |
26.09.24 16:02:42 | 133 | 98,13 |
26.09.24 16:02:42 | 133 | 98,13 |
26.09.24 16:02:42 | 133 | 98,13 |
26.09.24 16:02:42 | 200 | 98,13 |
26.09.24 16:02:40 | 150 | 98,12 |
26.09.24 16:02:34 | 186 | 98,08 |